Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.450 5.750 5.376 5.750 1,774,862 +0.25(+4.55%)
Jan 30, 2017 5.300 5.500 5.200 5.500 971,536 +0.20(+3.77%)
Jan 27, 2017 5.050 5.350 5.000 5.300 670,253 +0.25(+4.95%)
Jan 26, 2017 5.150 5.250 4.950 5.050 666,279 -0.15(-2.88%)
Jan 25, 2017 5.150 5.300 5.100 5.200 274,874 +0.00(+0.00%)
Jan 24, 2017 5.050 5.250 4.950 5.200 786,251 +0.10(+1.96%)
Jan 23, 2017 5.150 5.250 5.100 5.100 262,383 -0.10(-1.92%)
Jan 20, 2017 5.350 5.350 5.150 5.200 523,144 -0.10(-1.89%)
Jan 19, 2017 5.350 5.350 5.250 5.300 417,591 -0.05(-0.93%)
Jan 18, 2017 5.300 5.350 5.150 5.350 425,381 +0.10(+1.90%)
Jan 17, 2017 5.400 5.400 5.200 5.250 407,952 -0.15(-2.78%)
Jan 13, 2017 5.400 5.400 5.400 0 +0.10(+1.89%)
Jan 12, 2017 5.300 5.300 5.125 5.300 571,367 +0.00(+0.00%)
Jan 11, 2017 5.100 5.300 5.000 5.300 947,204 +0.25(+4.95%)
Jan 10, 2017 4.950 5.100 4.700 5.050 924,958 +0.05(+1.00%)
Jan 09, 2017 4.950 5.050 4.900 5.000 706,628 +0.05(+1.01%)
Jan 06, 2017 4.850 5.000 4.800 4.950 644,171 +0.05(+1.02%)
Jan 05, 2017 4.750 4.900 4.700 4.900 1,216,187 +0.15(+3.16%)
Jan 04, 2017 4.700 4.800 4.650 4.750 650,040 +0.05(+1.06%)
Jan 03, 2017 4.650 4.700 4.550 4.700 401,356 +0.10(+2.17%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 29, 2016 4.600 4.750 4.550 4.700 358,650 +0.10(+2.17%)
Dec 28, 2016 4.600 4.700 4.550 4.600 614,692 +0.00(+0.00%)
Dec 27, 2016 4.600 4.700 4.450 4.600 659,537 +0.00(+0.00%)
Dec 23, 2016 4.600 4.600 4.600 0 -0.15(-3.16%)
Dec 22, 2016 4.800 4.900 4.650 4.750 1,477,562 +0.00(+0.00%)
Dec 21, 2016 4.600 4.800 4.500 4.750 1,269,567 +0.10(+2.15%)
Dec 20, 2016 4.900 4.900 4.600 4.650 1,250,014 -0.20(-4.12%)
Dec 19, 2016 5.000 5.050 4.800 4.850 774,663 -0.20(-3.96%)
Dec 16, 2016 5.000 5.050 4.950 5.050 775,720 +0.05(+1.00%)
Dec 15, 2016 4.850 5.000 4.845 5.000 491,892 +0.10(+2.04%)
Dec 14, 2016 4.900 5.050 4.850 4.900 654,676 -0.25(-4.85%)
Dec 13, 2016 5.250 5.250 5.100 5.150 294,693 -0.05(-0.96%)
Dec 12, 2016 5.250 5.300 5.050 5.200 460,948 -0.05(-0.95%)
Dec 09, 2016 5.250 5.300 5.200 5.250 365,357 +0.05(+0.96%)
Dec 08, 2016 5.050 5.250 5.000 5.200 398,282 +0.15(+2.97%)
Dec 07, 2016 5.000 5.200 5.000 5.050 271,612 +0.00(+0.00%)
Dec 06, 2016 5.000 5.100 4.950 5.050 276,133 +0.10(+2.02%)
Dec 05, 2016 5.000 5.050 4.900 4.950 291,514 +0.00(+0.00%)
Dec 02, 2016 4.900 5.150 4.900 4.950 736,223 +0.00(+0.00%)
Dec 01, 2016 4.850 5.150 4.800 4.950 925,944 -0.10(-1.98%)
Nov 30, 2016 5.200 5.200 5.000 5.050 456,147 -0.10(-1.94%)
Nov 29, 2016 5.200 5.200 5.100 5.150 272,573 +0.00(+0.00%)
Nov 28, 2016 5.200 5.250 5.100 5.150 496,651 -0.15(-2.83%)
Nov 25, 2016 5.200 5.300 5.150 5.300 220,845 +0.05(+0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 22, 2016 5.200 5.250 5.100 5.200 399,679 -0.10(-1.89%)
Nov 21, 2016 5.300 5.300 5.100 5.300 364,563 +0.00(+0.00%)
Nov 18, 2016 5.250 5.300 5.100 5.300 424,876 +0.05(+0.95%)
Nov 17, 2016 5.300 5.350 5.150 5.250 479,578 +0.00(+0.00%)
Nov 16, 2016 5.300 5.300 5.150 5.250 392,641 -0.15(-2.78%)
Nov 15, 2016 5.000 5.400 5.000 5.400 700,017 +0.40(+8.00%)
Nov 14, 2016 5.350 5.350 5.000 5.000 537,775 -0.35(-6.54%)
Nov 11, 2016 5.050 5.350 4.950 5.350 883,230 +0.30(+5.94%)
Nov 10, 2016 4.650 5.100 4.550 5.050 895,761 +0.40(+8.60%)
Nov 09, 2016 4.750 4.900 4.550 4.650 896,480 -0.10(-2.11%)
Nov 08, 2016 4.750 4.800 4.700 4.750 264,963 -0.05(-1.04%)
Nov 07, 2016 4.800 4.850 4.725 4.800 365,464 +0.05(+1.05%)
Nov 04, 2016 4.750 4.800 4.700 4.750 522,755 +0.00(+0.00%)
Nov 03, 2016 4.900 4.950 4.700 4.750 562,555 -0.20(-4.04%)
Nov 02, 2016 4.850 5.075 4.850 4.950 771,883 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.