Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.840 1.900 1.800 1.810 665,182 -0.01(-0.55%)
Jan 30, 2018 1.890 1.890 1.880 1.820 1,013,177 -0.10(-5.21%)
Jan 29, 2018 1.990 2.000 1.881 1.920 540,463 -0.09(-4.48%)
Jan 26, 2018 1.980 2.020 1.950 2.010 488,816 +0.05(+2.55%)
Jan 25, 2018 1.980 2.030 1.930 1.960 549,301 -0.04(-1.75%)
Jan 24, 2018 2.040 2.068 1.930 1.995 719,650 -0.06(-3.16%)
Jan 23, 2018 2.100 2.110 2.020 2.060 483,335 -0.04(-1.90%)
Jan 22, 2018 2.060 2.120 2.050 2.100 612,285 +0.06(+2.94%)
Jan 19, 2018 2.100 2.117 1.820 2.040 840,325 -0.07(-3.32%)
Jan 18, 2018 1.970 2.170 1.940 2.110 4,875,032 +0.26(+14.05%)
Jan 17, 2018 1.830 1.870 1.800 1.850 594,616 +0.02(+1.09%)
Jan 16, 2018 1.960 2.000 1.750 1.830 1,263,990 -0.11(-5.67%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Jan 11, 2018 1.950 2.020 1.920 2.000 549,159 +0.06(+3.09%)
Jan 10, 2018 1.880 1.960 1.861 1.940 500,760 +0.06(+3.19%)
Jan 09, 2018 1.910 1.960 1.850 1.880 317,116 -0.04(-2.08%)
Jan 08, 2018 2.000 2.020 1.850 1.920 661,179 -0.04(-2.04%)
Jan 05, 2018 2.050 2.060 1.871 1.960 864,432 -0.05(-2.49%)
Jan 04, 2018 1.900 2.010 1.760 2.010 713,172 +0.14(+7.49%)
Jan 03, 2018 1.900 1.920 1.711 1.870 841,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.