Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.630	3.660	3.630	3.660	496	-0.13(-3.40%)
Jan 30, 2018	3.800	3.800	3.800	3.789	640	-0.02(-0.55%)
Jan 29, 2018	3.870	3.870	3.810	3.810	1,439	-0.01(-0.26%)
Jan 26, 2018	3.900	3.900	3.811	3.820	1,770	-0.08(-2.05%)
Jan 25, 2018	3.920	3.970	3.900	3.900	1,552	+0.02(+0.51%)
Jan 24, 2018	3.940	3.940	3.770	3.880	2,630	-0.05(-1.26%)
Jan 23, 2018	3.950	4.005	3.910	3.930	7,396	+0.02(+0.51%)
Jan 22, 2018	3.930	3.930	3.910	3.910	2,960	+0.08(+2.09%)
Jan 19, 2018	3.850	3.910	3.800	3.830	2,000	-0.06(-1.54%)
Jan 18, 2018	3.900	3.900	3.850	3.890	2,067	-0.03(-0.77%)
Jan 17, 2018	3.960	3.960	3.890	3.920	8,422	+0.06(+1.55%)
Jan 16, 2018	4.200	4.200	3.730	3.860	10,981	-0.14(-3.50%)
Jan 11, 2018		4.000	4.000	4.000	0	+0.05(+1.27%)
Jan 10, 2018		3.960	3.810	3.950	10,264	+0.14(+3.67%)
Jan 09, 2018	3.850	3.910	3.772	3.810	41,503	+0.03(+0.79%)
Jan 08, 2018	3.730	3.910	3.730	3.780	18,463	+0.07(+1.89%)
Jan 05, 2018	3.750	3.776	3.680	3.710	9,150	+0.00(+0.00%)
Jan 04, 2018	3.640	3.925	3.610	3.710	10,044	+0.11(+3.06%)
Jan 03, 2018	3.530	3.600	3.500	3.600	20,067	+0.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.