Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2904	0.2904	0.2904	0	-0.01(-4.16%)
Jan 25, 2018		0.3030	0.3030	0.3030	0	+0.01(+1.95%)
Jan 23, 2018		0.2972	0.2972	0.2972	0	+0.01(+4.54%)
Jan 22, 2018	0.2850	0.2850	0.2682	0.2843	10,250	+0.04(+16.52%)
Jan 19, 2018	0.2440	0.2440	0.2440	0.2440	11,496	-0.01(-2.09%)
Jan 17, 2018		0.2492	0.2492	0.2492	0	+0.01(+4.27%)
Jan 05, 2018		0.2390	0.2390	0.2390	0	-0.01(-3.59%)
Jan 02, 2018		0.2479	0.2479	0.2479	0	+0.03(+11.57%)
Dec 27, 2017		0.2222	0.2222	0.2222	0	-0.04(-16.43%)
Dec 05, 2017		0.2659	0.2659	0.2659	0	-0.01(-4.87%)
Dec 04, 2017	0.2795	0.2795	0.2795	0.2795	4,600	+0.03(+11.80%)
Dec 01, 2017	0.2500	0.2500	0.2500	0.2500	23,500	+0.02(+7.07%)
Nov 22, 2017		0.2335	0.2335	0.2335	0	-0.04(-13.93%)
Nov 08, 2017		0.2713	0.2713	0.2713	0	+0.02(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.