Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0022 +0.0005 (+29.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 24, 2018 4.500 4.500 4.500 0 +0.25(+5.88%)
Jan 23, 2018 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Jan 22, 2018 4.250 4.250 4.250 4.250 365 -0.45(-9.57%)
Jan 10, 2018 4.700 4.700 4.700 0 -0.14(-2.94%)
Jan 02, 2018 4.843 4.843 4.843 0 +0.29(+6.43%)
Dec 29, 2017 4.550 4.550 4.550 0 +0.15(+3.41%)
Dec 28, 2017 3.900 4.400 3.900 4.400 200 +0.40(+10.00%)
Dec 22, 2017 4.000 4.000 4.000 0 -0.56(-12.24%)
Dec 20, 2017 4.558 4.558 4.558 0 -0.04(-0.91%)
Dec 18, 2017 4.600 4.600 4.600 0 +0.08(+1.78%)
Dec 15, 2017 4.519 4.519 4.519 4.519 210 +0.02(+0.43%)
Dec 14, 2017 4.500 4.500 4.500 4.500 725 +0.00(+0.00%)
Dec 13, 2017 4.500 4.500 4.500 4.500 610 +0.00(+0.00%)
Dec 12, 2017 4.500 4.500 4.500 4.500 150 +0.25(+5.88%)
Dec 11, 2017 4.000 4.250 4.000 4.250 1,325 +0.25(+6.25%)
Dec 04, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 28, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 24, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 20, 2017 4.000 4.000 4.000 0 +0.35(+9.59%)
Nov 16, 2017 3.650 3.650 3.650 0 -0.20(-5.19%)
Nov 15, 2017 3.850 3.900 3.850 3.850 801 +0.00(+0.00%)
Nov 14, 2017 3.850 3.850 3.850 3.850 300 -0.02(-0.65%)
Nov 10, 2017 3.875 3.875 3.875 0 +0.12(+3.33%)
Nov 09, 2017 3.750 3.750 3.750 3.750 100 -0.25(-6.25%)
Nov 08, 2017 3.908 4.000 3.908 4.000 1,100 +0.00(+0.00%)
Nov 07, 2017 4.500 4.500 4.000 4.000 2,100 +0.00(+0.00%)
Nov 06, 2017 3.350 4.000 3.350 4.000 2,270 +0.65(+19.40%)
Nov 02, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.