Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0800 0.0800 0.0800 0.0800 137,000 +0.01(+6.67%)
Jan 30, 2018 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 778,750 -0.01(-6.25%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 13,120 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 24, 2018 0.0850 0.0850 0.0800 0.0850 173,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0800 0.0850 487,500 -0.00(-5.56%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 311,943 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.1000 0.0900 0.0900 919,100 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.0950 0.0900 0.0900 119,800 -0.01(-5.26%)
Jan 17, 2018 0.0800 0.1000 0.0800 0.0950 982,500 +0.01(+18.75%)
Jan 16, 2018 0.0900 0.0900 0.0800 0.0800 601,978 -0.01(-15.79%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0950 581,386 -0.01(-5.00%)
Jan 12, 2018 0.0900 0.1000 0.0900 0.1000 207,060 +0.01(+11.11%)
Jan 11, 2018 0.1150 0.1150 0.0900 0.0900 423,100 -0.02(-18.18%)
Jan 10, 2018 0.0950 0.1150 0.0950 0.1100 257,600 +0.02(+22.22%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 175,250 -0.01(-10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 82,150 +0.01(+5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 21,150 +0.01(+5.56%)
Jan 04, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 03, 2018 0.0900 0.0950 0.0900 0.0950 104,480 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.0950 0.0850 0.0950 116,997 +0.00(+0.00%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 28, 2017 0.0900 0.1000 0.0900 0.1000 198,000 +0.01(+17.65%)
Dec 27, 2017 0.0950 0.0950 0.0850 0.0850 64,973 +0.01(+6.25%)
Dec 22, 2017 0.0850 0.0900 0.0800 0.0800 87,000 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0800 268,755 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0800 0.0900 253,093 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.1000 0.0850 0.0900 149,766 -0.01(-14.29%)
Dec 18, 2017 0.1000 0.1050 0.0900 0.1050 145,038 +0.00(+0.00%)
Dec 15, 2017 0.1100 0.1100 0.1000 0.1050 69,530 -0.01(-4.55%)
Dec 14, 2017 0.1050 0.1100 0.1050 0.1100 317,410 -0.01(-4.35%)
Dec 13, 2017 0.0950 0.1200 0.0900 0.1150 1,012,935 +0.03(+27.78%)
Dec 12, 2017 0.0800 0.0900 0.0800 0.0900 109,750 +0.01(+20.00%)
Dec 11, 2017 0.0750 0.0750 0.0750 0.0750 20,190 -0.01(-6.25%)
Dec 08, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.0950 0.0750 0.0800 61,020 -0.01(-11.11%)
Dec 06, 2017 0.0800 0.0900 0.0800 0.0900 81,710 +0.01(+20.00%)
Dec 05, 2017 0.0800 0.0800 0.0750 0.0750 127,515 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0750 0.0700 0.0750 60,500 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0750 0.0750 158,800 -0.01(-6.25%)
Nov 30, 2017 0.0900 0.0900 0.0750 0.0800 66,465 -0.01(-11.11%)
Nov 29, 2017 0.0650 0.0900 0.0650 0.0900 714,675 +0.02(+38.46%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0700 210,756 +0.01(+7.69%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Nov 22, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0750 0.0750 0.0750 25,014 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0750 0.0700 0.0700 203,070 -0.00(-6.67%)
Nov 17, 2017 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0750 0.0700 0.0750 87,500 -0.01(-6.25%)
Nov 15, 2017 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 64,300 +0.00(+7.14%)
Nov 13, 2017 0.0700 0.0750 0.0700 0.0700 91,200 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0750 498,600 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0800 98,500 +0.00(+0.00%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0800 407,537 -0.01(-5.88%)
Nov 03, 2017 0.1100 0.1100 0.0850 0.0850 427,900 -0.02(-22.73%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1100 4,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.