Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.070 1.100 1.050 1.090 231,363 +0.06(+5.83%)
Jan 30, 2018 0.9500 0.9500 0.9500 1.030 983,358 +0.13(+14.44%)
Jan 29, 2018 1.050 1.050 0.8800 0.9000 139,175 -0.10(-10.00%)
Jan 26, 2018 1.050 1.100 1.000 1.000 94,892 -0.02(-1.96%)
Jan 25, 2018 1.100 1.100 1.020 1.020 16,650 -0.06(-5.56%)
Jan 24, 2018 1.050 1.080 1.050 1.080 10,785 +0.03(+2.86%)
Jan 23, 2018 1.070 1.080 1.050 1.050 30,665 -0.02(-1.87%)
Jan 22, 2018 1.050 1.100 1.010 1.070 39,562 +0.01(+0.94%)
Jan 19, 2018 1.080 1.100 1.050 1.060 20,988 -0.04(-3.64%)
Jan 18, 2018 1.130 1.130 1.080 1.100 29,590 +0.07(+6.80%)
Jan 17, 2018 1.050 1.130 1.010 1.030 37,683 +0.02(+1.98%)
Jan 16, 2018 1.060 1.080 1.010 1.010 37,630 -0.05(-4.72%)
Jan 15, 2018 1.120 1.120 1.060 1.060 41,719 -0.03(-2.75%)
Jan 12, 2018 1.140 1.230 1.090 1.090 159,996 -0.02(-1.80%)
Jan 11, 2018 1.140 1.140 1.090 1.110 39,150 -0.03(-2.63%)
Jan 10, 2018 1.140 1.140 1.100 1.140 29,890 +0.03(+2.70%)
Jan 09, 2018 1.150 1.160 1.110 1.110 10,442 -0.04(-3.48%)
Jan 08, 2018 1.200 1.200 1.120 1.150 68,263 -0.04(-3.36%)
Jan 05, 2018 1.200 1.240 1.190 1.190 16,445 +0.08(+7.21%)
Jan 04, 2018 1.180 1.200 1.100 1.110 44,844 -0.13(-10.48%)
Jan 03, 2018 1.250 1.250 1.160 1.240 8,901 -0.01(-0.80%)
Jan 02, 2018 1.250 1.250 1.140 1.250 37,023 +0.09(+7.76%)
Dec 29, 2017 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 28, 2017 1.170 1.190 1.100 1.150 40,040 -0.02(-1.71%)
Dec 27, 2017 1.150 1.150 1.140 1.170 15,280 +0.07(+6.36%)
Dec 22, 2017 1.180 1.180 1.080 1.100 36,310 -0.09(-7.56%)
Dec 21, 2017 1.200 1.200 1.160 1.190 37,640 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.