Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1050 0.1100 0.0950 0.0950 270,500 -0.02(-17.39%)
Jan 30, 2018 0.1450 0.1050 0.1150 838,840 -0.03(-20.69%)
Jan 29, 2018 0.1200 0.1450 0.1200 0.1450 327,416 +0.01(+11.54%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jan 25, 2018 0.1200 0.1350 0.1200 0.1350 187,500 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1200 27,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 19, 2018 0.1150 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1200 232,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 66,000 +0.00(+4.35%)
Jan 16, 2018 0.1200 0.1300 0.1150 0.1150 199,192 -0.00(-4.17%)
Jan 15, 2018 0.1200 0.1200 0.1150 0.1200 492,164 -0.01(-7.69%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1300 232,960 -0.01(-3.70%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1350 131,655 -0.01(-3.57%)
Jan 10, 2018 0.1350 0.1400 0.1300 0.1400 190,400 +0.01(+3.70%)
Jan 09, 2018 0.1300 0.1350 0.1250 0.1350 317,559 +0.02(+12.50%)
Jan 08, 2018 0.1300 0.1350 0.1200 0.1200 143,050 -0.02(-11.11%)
Jan 05, 2018 0.1300 0.1400 0.1250 0.1350 425,500 -0.01(-3.57%)
Jan 04, 2018 0.1300 0.1400 0.1200 0.1400 552,700 +0.01(+3.70%)
Jan 03, 2018 0.1450 0.1500 0.1250 0.1350 196,000 -0.01(-6.90%)
Jan 02, 2018 0.1500 0.1500 0.1400 0.1450 180,289 +0.00(+0.00%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1200 0.1450 909,480 -0.01(-3.33%)
Dec 27, 2017 0.1350 0.1500 0.1350 0.1500 733,600 +0.00(+0.00%)
Dec 22, 2017 0.1600 0.1600 0.1350 0.1500 534,741 -0.01(-6.25%)
Dec 21, 2017 0.1600 0.1600 0.1500 0.1600 954,769 -0.01(-3.03%)
Dec 20, 2017 0.1700 0.1750 0.1500 0.1650 800,092 -0.01(-8.33%)
Dec 19, 2017 0.2000 0.2200 0.1750 0.1800 1,135,920 -0.03(-14.29%)
Dec 18, 2017 0.1600 0.2350 0.1550 0.2100 1,864,863 +0.02(+13.51%)
Dec 15, 2017 0.1450 0.1850 0.1150 0.1850 1,643,609 +0.05(+42.31%)
Dec 14, 2017 0.0900 0.1400 0.0800 0.1300 846,526 +0.04(+44.44%)
Dec 13, 2017 0.0900 0.0950 0.0900 0.0900 113,000 -0.01(-10.00%)
Dec 12, 2017 0.0800 0.1000 0.0800 0.1000 658,486 +0.02(+25.00%)
Dec 11, 2017 0.0700 0.0800 0.0650 0.0800 1,085,000 +0.02(+33.33%)
Dec 08, 2017 0.0650 0.0700 0.0550 0.0600 78,500 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0700 0.0550 0.0600 319,880 -0.01(-7.69%)
Nov 29, 2017 0.0700 0.0700 0.0600 0.0650 226,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0800 0.0650 0.0650 658,500 -0.01(-7.14%)
Nov 27, 2017 0.0750 0.0750 0.0700 444,000 -0.00(-6.67%)
Nov 24, 2017 0.0750 0.0800 0.0700 0.0750 1,454,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0850 0.0700 0.0750 829,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0750 0.0600 0.0750 1,296,600 +0.01(+25.00%)
Nov 21, 2017 0.0600 0.0600 0.0450 0.0600 115,000 +0.00(+9.09%)
Nov 20, 2017 0.0650 0.0700 0.0500 0.0550 173,500 -0.01(-15.38%)
Nov 17, 2017 0.0400 0.0650 0.0400 0.0650 395,000 +0.03(+62.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 9,950 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 47,880 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Nov 02, 2017 0.0400 0.0400 0.0300 0.0400 85,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.