Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.559 6.704 6.559 6.684 17,479 +0.11(+1.68%)
Jan 30, 2019 6.782 6.782 6.532 6.574 15,324 -0.20(-2.88%)
Jan 29, 2019 6.837 6.871 6.532 6.769 23,603 -0.06(-0.87%)
Jan 28, 2019 6.727 6.869 6.447 6.828 34,073 +0.08(+1.26%)
Jan 25, 2019 6.447 6.744 6.370 6.744 34,423 +0.17(+2.58%)
Jan 24, 2019 6.023 6.574 6.023 6.574 52,605 +0.62(+10.40%)
Jan 23, 2019 5.768 6.090 5.751 5.955 45,436 +0.19(+3.24%)
Jan 22, 2019 5.760 5.768 5.734 5.768 11,761 +0.04(+0.74%)
Jan 18, 2019 5.768 5.768 5.615 5.726 24,874 -0.04(-0.74%)
Jan 17, 2019 5.671 5.768 5.574 5.768 7,759 +0.11(+2.03%)
Jan 16, 2019 5.598 5.743 5.582 5.654 3,951 +0.08(+1.45%)
Jan 15, 2019 5.675 5.768 5.573 5.573 10,826 -0.21(-3.67%)
Jan 14, 2019 5.726 5.811 5.573 5.785 28,671 -0.07(-1.16%)
Jan 11, 2019 5.938 5.938 5.582 5.853 20,984 -0.08(-1.43%)
Jan 10, 2019 5.938 5.938 5.794 5.938 5,686 +0.03(+0.57%)
Jan 09, 2019 5.904 5.938 5.768 5.904 9,709 +0.00(+0.00%)
Jan 08, 2019 5.895 5.904 5.607 5.904 39,251 +0.01(+0.14%)
Jan 07, 2019 5.726 5.895 5.336 5.895 24,045 +0.16(+2.81%)
Jan 04, 2019 5.157 5.853 5.157 5.734 41,025 +0.60(+11.74%)
Jan 03, 2019 4.996 5.173 4.962 5.132 12,592 +0.17(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.