Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 236250 245700 236250 236250 0 -5670.00(-2.34%)
Jan 30, 2019 236250 241920 236250 241920 0 -3780.00(-1.54%)
Jan 29, 2019 245700 252315 237195 245700 0 -4725.00(-1.89%)
Jan 28, 2019 255150 255150 238518 250425 0 -4725.00(-1.85%)
Jan 25, 2019 245700 255150 236250 255150 0 +12946.00(+5.35%)
Jan 24, 2019 226800 257418 223020 242204 0 +6238.00(+2.64%)
Jan 23, 2019 240975 240975 218768 235966 0 +1606.00(+0.69%)
Jan 22, 2019 267908 271593 232470 234360 0 -20790.00(-8.15%)
Jan 18, 2019 245700 292950 245700 255150 2 +9450.00(+3.85%)
Jan 17, 2019 255150 268380 245700 245700 0 -6615.00(-2.62%)
Jan 16, 2019 255150 255150 244566 252315 0 +945.00(+0.38%)
Jan 15, 2019 247590 255150 239085 251370 0 -10395.00(-3.97%)
Jan 14, 2019 264600 274050 239085 261765 0 -2835.00(-1.07%)
Jan 11, 2019 283500 288225 259875 264600 0 +6993.00(+2.71%)
Jan 10, 2019 296163 315346 255150 257607 1 -53298.00(-17.14%)
Jan 09, 2019 311850 330750 297675 310905 0 -15120.00(-4.64%)
Jan 08, 2019 323190 330750 298620 326025 0 -11718.00(-3.47%)
Jan 07, 2019 340200 368550 292950 337743 1 +44793.00(+15.29%)
Jan 04, 2019 255150 302400 255150 292950 0 +9450.00(+3.33%)
Jan 03, 2019 274050 283500 236250 283500 0 +28350.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.