Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.62 66.00 64.83 65.16 211,034 -0.74(-1.12%)
Jan 30, 2019 65.87 66.58 65.12 65.90 264,573 +0.54(+0.83%)
Jan 29, 2019 65.00 66.01 64.10 65.36 188,046 +0.59(+0.91%)
Jan 28, 2019 64.75 65.30 64.23 64.77 308,023 -0.01(-0.02%)
Jan 25, 2019 63.67 65.15 63.28 64.78 230,200 +1.31(+2.06%)
Jan 24, 2019 61.87 63.49 60.95 63.47 279,001 +1.60(+2.59%)
Jan 23, 2019 61.44 61.87 60.73 61.87 102,705 +0.62(+1.01%)
Jan 22, 2019 62.11 62.11 60.89 61.25 260,741 -1.09(-1.75%)
Jan 18, 2019 62.35 63.34 62.24 62.34 339,200 +0.14(+0.23%)
Jan 17, 2019 61.14 62.54 60.79 62.20 192,724 +0.60(+0.97%)
Jan 16, 2019 61.27 62.15 60.76 61.60 155,870 +0.54(+0.88%)
Jan 15, 2019 59.23 61.22 58.99 61.06 262,101 +1.88(+3.18%)
Jan 14, 2019 60.24 60.86 58.73 59.18 216,570 -1.69(-2.78%)
Jan 11, 2019 60.71 60.92 59.61 60.87 206,900 +0.17(+0.28%)
Jan 10, 2019 60.64 60.94 59.66 60.70 227,376 -0.31(-0.51%)
Jan 09, 2019 61.36 61.77 60.74 61.01 201,069 +0.10(+0.16%)
Jan 08, 2019 60.74 61.38 60.25 60.91 244,098 +0.95(+1.58%)
Jan 07, 2019 59.34 60.15 57.68 59.96 468,663 +2.43(+4.22%)
Jan 04, 2019 55.77 58.18 54.56 57.53 572,400 +2.28(+4.13%)
Jan 03, 2019 55.51 56.34 53.26 55.25 279,177 -0.55(-0.99%)
Jan 02, 2019 55.93 57.21 55.69 55.80 286,450 -1.09(-1.92%)
Dec 31, 2018 56.52 56.90 55.25 56.89 209,100 +0.58(+1.03%)
Dec 28, 2018 55.94 56.95 55.21 56.31 173,500 +0.52(+0.93%)
Dec 27, 2018 55.66 56.27 53.80 55.79 327,495 -0.34(-0.61%)
Dec 26, 2018 54.19 56.32 53.26 56.13 195,257 +2.16(+4.00%)
Dec 24, 2018 54.19 55.57 53.72 53.97 119,200 -0.53(-0.97%)
Dec 21, 2018 55.64 56.16 53.50 54.50 651,100 -1.05(-1.89%)
Dec 20, 2018 56.15 56.52 54.93 55.55 330,383 -0.51(-0.91%)
Dec 19, 2018 57.50 58.64 56.06 56.06 505,276 -1.45(-2.52%)
Dec 18, 2018 59.31 60.38 57.32 57.51 430,652 -1.09(-1.86%)
Dec 17, 2018 59.48 59.60 57.81 58.60 452,990 -1.35(-2.25%)
Dec 14, 2018 61.83 61.84 59.23 59.95 382,900 -2.61(-4.17%)
Dec 13, 2018 61.25 63.62 60.48 62.56 1,112,950 +3.93(+6.70%)
Dec 12, 2018 60.41 60.70 58.25 58.63 420,068 -1.43(-2.38%)
Dec 11, 2018 58.58 60.50 57.45 60.06 386,356 +2.16(+3.73%)
Dec 10, 2018 57.35 58.43 56.03 57.90 959,379 +0.27(+0.47%)
Dec 07, 2018 59.17 59.89 55.68 57.63 999,500 +2.14(+3.86%)
Dec 06, 2018 54.44 55.71 51.88 55.49 861,236 +0.34(+0.62%)
Dec 04, 2018 56.65 56.65 54.73 55.15 686,200 -1.60(-2.82%)
Dec 03, 2018 55.16 57.63 54.38 56.75 884,282 +2.23(+4.09%)
Nov 30, 2018 55.02 55.76 54.25 54.52 254,400 -0.49(-0.89%)
Nov 29, 2018 55.55 56.15 54.98 55.01 275,935 -0.99(-1.77%)
Nov 28, 2018 53.79 56.21 53.57 56.00 436,741 +2.58(+4.83%)
Nov 27, 2018 54.69 55.02 53.30 53.42 520,858 -1.30(-2.38%)
Nov 26, 2018 54.54 55.76 54.21 54.72 505,563 +0.56(+1.03%)
Nov 23, 2018 54.21 54.83 54.04 54.16 77,800 -0.28(-0.51%)
Nov 21, 2018 54.44 54.44 54.44 0 +0.70(+1.30%)
Nov 20, 2018 54.68 54.68 52.32 53.74 469,888 -0.66(-1.21%)
Nov 19, 2018 56.09 56.23 54.18 54.40 297,590 -1.66(-2.96%)
Nov 16, 2018 55.21 56.17 54.71 56.06 345,000 -0.18(-0.32%)
Nov 15, 2018 56.59 56.84 55.49 56.24 189,004 -0.36(-0.64%)
Nov 14, 2018 58.46 58.52 56.55 56.60 445,445 -1.66(-2.85%)
Nov 13, 2018 60.05 61.15 57.12 58.26 674,984 -4.20(-6.72%)
Nov 12, 2018 63.22 64.56 61.99 62.46 317,935 -1.13(-1.78%)
Nov 09, 2018 64.01 64.88 62.04 63.59 458,300 -0.56(-0.87%)
Nov 08, 2018 62.05 64.96 62.05 64.15 722,994 +1.26(+2.00%)
Nov 07, 2018 68.90 68.90 61.71 62.89 1,831,305 -6.97(-9.98%)
Nov 06, 2018 69.42 70.43 68.52 69.86 492,344 +0.26(+0.37%)
Nov 05, 2018 67.36 70.28 67.36 69.60 281,908 +2.28(+3.39%)
Nov 02, 2018 66.57 67.80 66.57 67.32 171,200 +0.99(+1.49%)
Nov 01, 2018 65.44 66.67 64.61 66.33 263,933 +1.27(+1.95%)
Oct 31, 2018 65.00 65.78 64.79 65.06 229,070 +0.76(+1.18%)
Oct 30, 2018 63.07 64.56 62.48 64.30 284,637 +1.35(+2.14%)
Oct 29, 2018 64.15 65.32 62.39 62.95 211,202 -0.41(-0.65%)
Oct 26, 2018 63.38 64.72 62.49 63.36 191,500 -0.81(-1.26%)
Oct 25, 2018 63.49 64.65 61.83 64.17 223,949 +1.16(+1.84%)
Oct 24, 2018 66.35 66.42 62.98 63.01 217,885 -3.19(-4.82%)
Oct 23, 2018 65.28 66.98 64.47 66.20 345,831 +0.21(+0.32%)
Oct 22, 2018 66.90 67.47 65.21 65.99 234,805 -0.79(-1.18%)
Oct 19, 2018 67.34 68.56 66.28 66.78 171,700 -0.82(-1.21%)
Oct 18, 2018 68.63 68.72 66.58 67.60 223,830 -1.25(-1.82%)
Oct 17, 2018 69.70 70.03 67.98 68.85 238,152 -1.07(-1.53%)
Oct 16, 2018 67.10 70.69 66.80 69.92 324,042 +3.30(+4.95%)
Oct 15, 2018 67.14 68.03 65.67 66.62 308,872 -0.69(-1.03%)
Oct 12, 2018 67.15 68.31 66.71 67.31 285,100 +0.42(+0.63%)
Oct 11, 2018 69.85 70.30 66.73 66.89 259,789 -3.47(-4.93%)
Oct 10, 2018 70.78 73.06 70.34 70.36 260,871 -0.43(-0.61%)
Oct 09, 2018 70.58 71.38 70.05 70.79 241,871 -0.02(-0.03%)
Oct 08, 2018 69.80 71.43 69.67 70.81 224,426 +1.07(+1.53%)
Oct 05, 2018 70.35 71.30 68.76 69.74 237,400 -0.37(-0.53%)
Oct 04, 2018 71.42 71.42 68.76 70.11 330,304 -1.14(-1.60%)
Oct 03, 2018 71.81 71.98 70.31 71.25 261,134 -0.44(-0.61%)
Oct 02, 2018 72.72 73.55 71.41 71.69 199,825 -1.04(-1.43%)
Oct 01, 2018 72.32 73.30 72.32 72.73 133,554 +0.68(+0.94%)
Sep 28, 2018 71.55 72.45 71.15 72.05 304,500 +0.30(+0.42%)
Sep 27, 2018 71.05 72.15 70.85 71.75 184,421 +1.05(+1.49%)
Sep 26, 2018 71.55 72.05 70.60 70.70 117,423 -0.95(-1.33%)
Sep 25, 2018 72.70 73.40 71.53 71.65 172,739 -0.90(-1.24%)
Sep 24, 2018 73.45 73.65 72.40 72.55 212,241 -0.95(-1.29%)
Sep 21, 2018 73.30 74.31 72.78 73.50 334,700 +0.05(+0.07%)
Sep 20, 2018 73.35 73.60 72.55 73.45 170,085 +0.45(+0.62%)
Sep 19, 2018 72.60 73.75 72.40 73.00 158,752 +0.15(+0.21%)
Sep 18, 2018 73.85 73.95 72.10 72.85 177,593 -1.10(-1.49%)
Sep 17, 2018 75.50 75.50 73.80 73.95 137,772 -1.30(-1.73%)
Sep 14, 2018 75.15 75.80 74.15 75.25 178,900 +0.05(+0.07%)
Sep 13, 2018 74.70 75.58 74.55 75.20 148,979 +0.85(+1.14%)
Sep 12, 2018 74.70 75.05 73.60 74.35 138,975 -0.35(-0.47%)
Sep 11, 2018 73.65 74.85 73.55 74.70 126,617 +0.85(+1.15%)
Sep 10, 2018 76.35 76.75 73.65 73.85 345,693 -2.45(-3.21%)
Sep 07, 2018 75.40 76.85 74.80 76.30 217,700 +0.80(+1.06%)
Sep 06, 2018 73.95 75.95 73.75 75.50 208,002 +1.60(+2.17%)
Sep 05, 2018 73.65 73.90 72.90 73.90 154,440 +0.20(+0.27%)
Sep 04, 2018 73.65 74.00 72.55 73.70 168,440 +0.20(+0.27%)
Aug 31, 2018 73.50 73.50 73.50 0 -0.15(-0.20%)
Aug 30, 2018 74.75 74.97 73.50 73.65 193,451 -1.05(-1.41%)
Aug 29, 2018 75.00 76.30 74.65 74.70 223,375 -0.40(-0.53%)
Aug 28, 2018 77.05 77.10 74.70 75.10 231,902 -0.85(-1.12%)
Aug 27, 2018 75.30 76.75 75.20 75.95 214,333 +0.85(+1.13%)
Aug 24, 2018 75.00 75.35 74.50 75.10 257,800 +0.05(+0.07%)
Aug 23, 2018 75.60 76.25 74.85 75.05 164,045 -0.65(-0.86%)
Aug 22, 2018 75.20 76.00 75.20 75.70 161,412 +0.30(+0.40%)
Aug 21, 2018 74.45 75.85 74.10 75.40 354,370 +1.35(+1.82%)
Aug 20, 2018 74.65 74.80 73.60 74.05 139,555 -0.50(-0.67%)
Aug 17, 2018 74.70 75.69 74.17 74.55 193,600 -0.30(-0.40%)
Aug 16, 2018 75.15 76.40 74.60 74.85 220,710 -0.35(-0.47%)
Aug 15, 2018 75.65 76.15 74.65 75.20 194,659 -0.65(-0.86%)
Aug 14, 2018 76.05 77.15 75.78 75.85 210,179 +0.15(+0.20%)
Aug 13, 2018 75.25 76.00 74.75 75.70 141,291 +0.10(+0.13%)
Aug 10, 2018 75.35 75.85 74.85 75.60 98,400 -0.30(-0.40%)
Aug 09, 2018 75.60 76.65 75.60 75.90 174,637 +0.35(+0.46%)
Aug 08, 2018 74.85 76.20 74.50 75.55 252,375 +0.50(+0.67%)
Aug 07, 2018 75.15 76.40 74.90 75.05 173,899 +0.20(+0.27%)
Aug 06, 2018 75.00 75.40 74.40 74.85 330,139 -0.20(-0.27%)
Aug 03, 2018 76.25 76.30 74.85 75.05 289,000 -0.85(-1.12%)
Aug 02, 2018 74.75 75.95 72.51 75.90 332,417 +0.40(+0.53%)
Aug 01, 2018 73.25 75.65 71.90 75.50 394,733 +2.75(+3.78%)
Jul 31, 2018 71.60 72.95 71.03 72.75 443,916 +0.75(+1.04%)
Jul 30, 2018 72.00 73.30 71.20 72.00 645,473 +0.00(+0.00%)
Jul 27, 2018 76.40 80.00 71.70 72.00 1,196,400 -19.00(-20.88%)
Jul 26, 2018 91.40 92.80 90.25 91.00 389,105 -0.25(-0.27%)
Jul 25, 2018 91.10 92.35 90.95 91.25 270,780 -0.05(-0.05%)
Jul 24, 2018 93.25 93.62 90.50 91.30 285,981 -2.00(-2.14%)
Jul 23, 2018 92.00 94.95 90.70 93.30 630,268 +1.40(+1.52%)
Jul 20, 2018 95.80 96.70 91.45 91.90 683,107 -3.55(-3.72%)
Jul 19, 2018 95.70 96.70 94.20 95.45 479,221 +0.10(+0.10%)
Jul 18, 2018 94.90 96.40 94.45 95.35 491,881 +0.45(+0.47%)
Jul 17, 2018 96.65 97.78 94.75 94.90 333,917 -2.00(-2.06%)
Jul 16, 2018 98.80 99.70 96.70 96.90 134,596 -2.20(-2.22%)
Jul 13, 2018 98.55 99.78 98.30 99.10 117,439 +0.15(+0.15%)
Jul 12, 2018 99.15 99.25 98.20 98.95 187,575 +0.35(+0.35%)
Jul 11, 2018 98.50 99.70 98.45 98.60 120,700 -0.45(-0.45%)
Jul 10, 2018 99.20 99.75 98.40 99.05 157,017 +0.10(+0.10%)
Jul 09, 2018 98.40 99.28 98.22 98.95 162,325 +0.75(+0.76%)
Jul 06, 2018 98.05 99.55 97.45 98.20 83,492 +0.15(+0.15%)
Jul 05, 2018 97.95 98.15 97.22 98.05 120,021 +0.50(+0.51%)
Jul 03, 2018 97.55 97.55 97.55 0 +1.05(+1.09%)
Jul 02, 2018 95.70 96.45 94.70 96.50 97,730 +0.55(+0.57%)
Jun 29, 2018 95.45 97.35 95.45 95.95 143,280 -0.05(-0.05%)
Jun 28, 2018 97.00 97.05 94.55 96.00 218,742 -1.45(-1.49%)
Jun 27, 2018 98.15 98.97 96.60 97.45 198,300 -0.65(-0.66%)
Jun 26, 2018 98.25 98.80 97.50 98.10 140,960 -0.15(-0.15%)
Jun 25, 2018 99.10 99.35 97.95 98.25 275,109 -1.05(-1.06%)
Jun 22, 2018 98.40 99.90 98.35 99.30 513,932 +1.10(+1.12%)
Jun 21, 2018 99.90 99.90 97.40 98.20 198,891 -1.40(-1.41%)
Jun 20, 2018 97.90 99.70 97.10 99.60 183,181 +1.70(+1.74%)
Jun 19, 2018 95.65 98.00 95.15 97.90 325,112 +2.15(+2.25%)
Jun 18, 2018 93.55 95.90 93.00 95.75 266,583 +1.95(+2.08%)
Jun 15, 2018 93.80 92.90 93.80 247,796 +0.90(+0.97%)
Jun 14, 2018 92.70 93.25 92.35 92.90 183,453 +0.35(+0.38%)
Jun 13, 2018 93.00 94.00 92.30 92.55 294,690 -0.40(-0.43%)
Jun 12, 2018 95.40 95.40 92.95 92.95 126,233 -2.60(-2.72%)
Jun 11, 2018 94.10 95.80 94.10 95.55 120,545 +1.40(+1.49%)
Jun 08, 2018 92.95 94.60 92.30 94.15 182,795 +1.30(+1.40%)
Jun 07, 2018 93.75 94.40 92.45 92.85 96,385 -0.95(-1.01%)
Jun 06, 2018 91.55 94.00 91.55 93.80 117,568 +2.55(+2.79%)
Jun 05, 2018 92.60 93.75 91.20 91.25 237,727 -1.60(-1.72%)
Jun 04, 2018 92.60 93.00 91.55 92.85 96,674 +0.30(+0.32%)
Jun 01, 2018 91.65 92.80 91.40 92.55 161,255 +1.10(+1.20%)
May 31, 2018 92.85 93.20 90.60 91.45 184,099 -0.65(-0.71%)
May 30, 2018 89.90 92.35 89.90 92.10 152,636 +2.30(+2.56%)
May 29, 2018 89.75 91.30 89.45 89.80 177,626 -0.55(-0.61%)
May 25, 2018 90.35 90.35 90.35 0 +1.30(+1.46%)
May 24, 2018 88.65 89.78 87.50 89.05 283,428 -0.10(-0.11%)
May 23, 2018 88.95 90.28 88.72 89.15 131,879 -0.30(-0.34%)
May 22, 2018 89.70 90.65 88.95 89.45 284,936 -0.75(-0.83%)
May 21, 2018 91.30 92.00 89.95 90.20 218,271 -1.35(-1.47%)
May 18, 2018 91.60 92.40 90.95 91.55 197,017 +0.45(+0.49%)
May 17, 2018 89.10 91.35 89.05 91.10 154,590 +2.05(+2.30%)
May 16, 2018 89.90 90.15 88.50 89.05 222,250 -0.55(-0.61%)
May 15, 2018 87.80 89.75 85.50 89.60 180,575 +2.15(+2.46%)
May 14, 2018 87.50 88.55 87.25 87.45 337,943 +0.35(+0.40%)
May 11, 2018 86.50 88.45 84.60 87.10 198,859 +0.80(+0.93%)
May 10, 2018 84.95 86.45 84.85 86.30 233,890 +1.35(+1.59%)
May 09, 2018 85.65 85.90 84.55 84.95 200,819 -0.75(-0.88%)
May 08, 2018 86.80 86.80 85.40 85.70 377,792 -0.10(-0.12%)
May 07, 2018 85.95 87.05 85.60 85.80 206,462 -0.30(-0.35%)
May 04, 2018 85.85 88.00 85.25 86.10 269,241 +0.25(+0.29%)
May 03, 2018 87.80 88.65 85.55 85.85 307,298 -3.10(-3.49%)
May 02, 2018 86.35 89.10 86.15 88.95 262,326 +2.30(+2.65%)
May 01, 2018 85.40 87.40 84.65 86.65 300,848 +2.80(+3.34%)
Apr 30, 2018 81.90 84.25 81.40 83.85 324,085 +2.45(+3.01%)
Apr 27, 2018 81.95 83.55 80.05 81.40 296,980 -0.15(-0.18%)
Apr 26, 2018 83.20 87.00 76.83 81.55 1,083,668 -11.15(-12.03%)
Apr 25, 2018 103.80 103.80 91.80 92.70 479,954 -18.40(-16.56%)
Apr 24, 2018 110.30 112.14 109.90 111.10 109,101 +1.05(+0.95%)
Apr 23, 2018 110.50 110.95 108.91 110.05 84,091 -0.15(-0.14%)
Apr 20, 2018 110.10 110.85 109.35 110.20 102,809 -0.30(-0.27%)
Apr 19, 2018 111.15 112.25 110.00 110.50 94,731 -0.50(-0.45%)
Apr 18, 2018 111.00 112.15 110.30 111.00 109,366 +0.45(+0.41%)
Apr 17, 2018 109.05 110.70 108.20 110.55 88,689 +1.75(+1.61%)
Apr 16, 2018 108.25 109.65 107.21 108.80 97,211 +0.35(+0.32%)
Apr 13, 2018 108.85 111.10 108.10 108.45 129,102 -0.20(-0.18%)
Apr 12, 2018 108.25 108.85 107.10 108.65 137,015 +0.95(+0.88%)
Apr 11, 2018 107.50 107.87 106.65 107.70 77,034 -0.25(-0.23%)
Apr 10, 2018 108.55 109.65 106.60 107.95 110,988 +0.70(+0.65%)
Apr 09, 2018 107.45 110.40 106.05 107.25 129,983 +0.20(+0.19%)
Apr 06, 2018 109.20 110.10 105.95 107.05 123,778 -2.65(-2.42%)
Apr 05, 2018 108.55 110.00 107.75 109.70 111,990 +1.80(+1.67%)
Apr 04, 2018 105.25 108.00 105.00 107.90 135,598 +1.90(+1.79%)
Apr 03, 2018 103.50 106.55 103.50 106.00 184,904 +3.15(+3.06%)
Apr 02, 2018 106.20 106.40 102.05 102.85 199,621 -4.25(-3.97%)
Mar 29, 2018 107.10 107.10 107.10 0 +0.10(+0.09%)
Mar 28, 2018 106.50 107.85 105.95 107.00 163,075 +0.50(+0.47%)
Mar 27, 2018 106.50 107.30 105.70 106.50 187,201 +0.10(+0.09%)
Mar 26, 2018 105.30 106.50 104.35 106.40 75,141 +2.05(+1.96%)
Mar 23, 2018 104.60 107.38 104.20 104.35 149,576 -0.40(-0.38%)
Mar 22, 2018 106.15 107.65 104.70 104.75 149,460 -2.10(-1.97%)
Mar 21, 2018 105.25 107.20 105.25 106.85 105,005 +1.65(+1.57%)
Mar 20, 2018 107.05 107.22 104.30 105.20 208,589 -2.75(-2.55%)
Mar 19, 2018 108.45 108.75 106.65 107.95 117,628 -0.30(-0.28%)
Mar 16, 2018 108.45 108.65 107.10 108.25 285,926 -0.20(-0.18%)
Mar 15, 2018 105.80 109.20 105.80 108.45 167,070 +4.10(+3.93%)
Mar 14, 2018 104.05 105.12 103.30 104.35 90,713 +0.85(+0.82%)
Mar 13, 2018 106.80 106.90 103.05 103.50 132,089 -3.05(-2.86%)
Mar 12, 2018 105.10 107.75 104.82 106.55 161,658 +1.90(+1.82%)
Mar 09, 2018 108.75 109.80 104.50 104.65 344,907 -4.10(-3.77%)
Mar 08, 2018 103.85 109.00 103.55 108.75 386,670 +4.75(+4.57%)
Mar 07, 2018 102.66 104.00 400,225 -1.60(-1.52%)
Mar 06, 2018 100.00 106.80 99.85 105.60 558,669 +6.15(+6.18%)
Mar 05, 2018 101.05 101.22 98.25 99.45 145,979 -2.30(-2.26%)
Mar 02, 2018 100.50 102.10 99.35 101.75 130,806 +0.90(+0.89%)
Mar 01, 2018 100.85 102.78 98.15 100.85 312,607 -0.05(-0.05%)
Feb 28, 2018 101.05 102.60 100.30 100.90 332,261 +0.65(+0.65%)
Feb 27, 2018 101.45 105.25 95.55 100.25 186,036 +3.30(+3.40%)
Feb 26, 2018 96.40 97.45 96.00 96.95 80,095 +0.50(+0.52%)
Feb 23, 2018 95.25 96.55 95.20 96.45 87,450 +1.80(+1.90%)
Feb 22, 2018 96.80 97.50 94.50 94.65 107,341 -1.75(-1.82%)
Feb 21, 2018 95.20 97.80 95.20 96.40 60,472 +1.40(+1.47%)
Feb 20, 2018 97.20 97.45 94.60 95.00 149,785 -2.60(-2.66%)
Feb 16, 2018 97.60 97.60 97.60 0 +1.55(+1.61%)
Feb 15, 2018 95.40 96.10 94.00 96.05 196,772 +1.30(+1.37%)
Feb 14, 2018 93.60 95.70 93.60 94.75 175,768 +0.65(+0.69%)
Feb 13, 2018 94.00 94.45 93.20 94.10 106,084 -0.35(-0.37%)
Feb 12, 2018 93.80 95.40 93.15 94.45 109,827 +1.00(+1.07%)
Feb 09, 2018 95.15 96.90 92.25 93.45 163,786 -0.70(-0.74%)
Feb 08, 2018 97.05 97.55 94.05 94.15 84,743 -2.60(-2.69%)
Feb 07, 2018 95.40 97.55 95.40 96.75 109,426 +1.05(+1.10%)
Feb 06, 2018 92.45 96.00 91.66 95.70 129,636 -0.20(-0.21%)
Feb 05, 2018 97.80 98.45 94.45 95.90 78,788 -2.65(-2.69%)
Feb 02, 2018 99.50 100.22 97.95 98.55 135,780 -1.75(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.