Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.559 6.704 6.559 6.684 17,479 +0.11(+1.68%)
Jan 30, 2019 6.782 6.782 6.532 6.574 15,324 -0.20(-2.88%)
Jan 29, 2019 6.837 6.871 6.532 6.769 23,603 -0.06(-0.87%)
Jan 28, 2019 6.727 6.869 6.447 6.828 34,073 +0.08(+1.26%)
Jan 25, 2019 6.447 6.744 6.370 6.744 34,423 +0.17(+2.58%)
Jan 24, 2019 6.023 6.574 6.023 6.574 52,605 +0.62(+10.40%)
Jan 23, 2019 5.768 6.090 5.751 5.955 45,436 +0.19(+3.24%)
Jan 22, 2019 5.760 5.768 5.734 5.768 11,761 +0.04(+0.74%)
Jan 18, 2019 5.768 5.768 5.615 5.726 24,874 -0.04(-0.74%)
Jan 17, 2019 5.671 5.768 5.574 5.768 7,759 +0.11(+2.03%)
Jan 16, 2019 5.598 5.743 5.582 5.654 3,951 +0.08(+1.45%)
Jan 15, 2019 5.675 5.768 5.573 5.573 10,826 -0.21(-3.67%)
Jan 14, 2019 5.726 5.811 5.573 5.785 28,671 -0.07(-1.16%)
Jan 11, 2019 5.938 5.938 5.582 5.853 20,984 -0.08(-1.43%)
Jan 10, 2019 5.938 5.938 5.794 5.938 5,686 +0.03(+0.57%)
Jan 09, 2019 5.904 5.938 5.768 5.904 9,709 +0.00(+0.00%)
Jan 08, 2019 5.895 5.904 5.607 5.904 39,251 +0.01(+0.14%)
Jan 07, 2019 5.726 5.895 5.336 5.895 24,045 +0.16(+2.81%)
Jan 04, 2019 5.157 5.853 5.157 5.734 41,025 +0.60(+11.74%)
Jan 03, 2019 4.996 5.173 4.962 5.132 12,592 +0.17(+3.34%)
Jan 02, 2019 4.759 4.966 4.674 4.966 29,248 +0.20(+4.17%)
Dec 31, 2018 4.877 4.954 4.699 4.767 38,313 -0.20(-3.93%)
Dec 28, 2018 4.784 5.242 4.547 4.962 88,180 +0.07(+1.39%)
Dec 27, 2018 4.665 4.894 4.658 4.894 12,656 +0.27(+5.87%)
Dec 26, 2018 4.903 5.004 4.615 4.623 30,988 -0.19(-3.88%)
Dec 24, 2018 4.962 5.064 4.810 4.810 12,967 -0.11(-2.24%)
Dec 21, 2018 4.716 4.954 4.581 4.920 20,984 +0.17(+3.52%)
Dec 20, 2018 5.098 5.242 4.665 4.753 37,691 -0.37(-7.27%)
Dec 19, 2018 4.920 5.126 4.665 5.126 40,045 +0.29(+6.01%)
Dec 18, 2018 5.310 5.310 4.776 4.835 40,672 -0.49(-9.24%)
Dec 17, 2018 5.420 5.437 5.302 5.327 18,678 -0.07(-1.26%)
Dec 14, 2018 5.319 5.539 5.319 5.395 7,898 +0.08(+1.60%)
Dec 13, 2018 5.641 5.641 5.310 5.310 18,964 -0.47(-8.08%)
Dec 12, 2018 5.378 5.777 5.268 5.777 21,445 +0.34(+6.30%)
Dec 11, 2018 5.327 5.486 5.327 5.434 13,867 +0.17(+3.15%)
Dec 10, 2018 5.378 5.514 5.217 5.268 21,804 -0.24(-4.30%)
Dec 07, 2018 5.480 5.641 5.344 5.505 16,622 +0.11(+2.04%)
Dec 06, 2018 5.514 5.569 5.386 5.395 15,637 -0.15(-2.75%)
Dec 04, 2018 5.726 5.726 5.514 5.548 12,024 -0.18(-3.11%)
Dec 03, 2018 5.777 5.861 5.539 5.726 16,774 -0.08(-1.46%)
Nov 30, 2018 5.569 5.844 5.539 5.811 9,431 -0.06(-0.97%)
Nov 29, 2018 5.726 5.867 5.658 5.867 7,322 +0.14(+2.47%)
Nov 28, 2018 5.514 5.726 5.513 5.726 8,666 +0.24(+4.31%)
Nov 27, 2018 5.938 5.938 5.471 5.489 9,722 -0.39(-6.62%)
Nov 26, 2018 5.420 5.878 5.300 5.878 25,604 +0.48(+8.79%)
Nov 23, 2018 5.403 5.403 5.403 5.403 117 -0.17(-3.04%)
Nov 21, 2018 5.573 5.573 5.573 0 +0.31(+5.97%)
Nov 20, 2018 5.429 5.454 5.224 5.259 28,248 -0.17(-3.12%)
Nov 19, 2018 5.353 5.472 5.314 5.429 20,978 +0.08(+1.43%)
Nov 16, 2018 5.607 5.607 5.302 5.353 9,077 -0.30(-5.26%)
Nov 15, 2018 5.463 5.670 5.429 5.649 11,345 +0.23(+4.23%)
Nov 14, 2018 5.505 5.665 5.302 5.420 12,882 -0.01(-0.16%)
Nov 13, 2018 4.844 5.675 4.844 5.429 37,591 +0.69(+14.49%)
Nov 12, 2018 5.514 5.514 4.742 4.742 27,874 -0.91(-16.07%)
Nov 09, 2018 5.683 5.692 5.319 5.649 9,548 -0.03(-0.60%)
Nov 08, 2018 5.785 5.785 4.725 5.683 12,997 -0.20(-3.46%)
Nov 07, 2018 5.861 5.947 5.768 5.887 5,963 -0.13(-2.18%)
Nov 06, 2018 6.090 6.090 5.842 6.018 7,495 -0.02(-0.35%)
Nov 05, 2018 6.130 6.130 5.974 6.040 15,715 +0.15(+2.52%)
Nov 02, 2018 5.792 5.932 5.636 5.891 19,661 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.