Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7600 0.7700 0.7400 0.7400 125,314 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7400 0.7000 0.7400 104,829 +0.01(+1.37%)
Jan 29, 2019 0.7400 0.7400 0.7200 0.7300 67,600 -0.01(-1.35%)
Jan 28, 2019 0.7100 0.7600 0.7100 0.7400 236,330 +0.02(+2.78%)
Jan 25, 2019 0.6700 0.7200 0.6700 0.7200 112,413 +0.03(+4.35%)
Jan 24, 2019 0.6800 0.6900 0.6600 0.6900 36,800 +0.00(+0.00%)
Jan 23, 2019 0.7000 0.7000 0.6700 0.6900 42,700 +0.01(+1.47%)
Jan 22, 2019 0.6900 0.7100 0.6800 0.6800 52,957 -0.01(-1.45%)
Jan 21, 2019 0.7200 0.7200 0.6900 0.6900 28,922 -0.03(-4.17%)
Jan 18, 2019 0.7100 0.7200 0.7100 0.7200 53,100 +0.01(+1.41%)
Jan 17, 2019 0.7500 0.7500 0.7100 0.7100 82,940 -0.03(-4.05%)
Jan 16, 2019 0.7600 0.8000 0.7100 0.7400 146,015 -0.05(-6.33%)
Jan 15, 2019 0.7700 0.8000 0.7600 0.7900 277,810 +0.01(+1.28%)
Jan 14, 2019 0.8400 0.8500 0.7800 0.7800 121,042 -0.03(-3.70%)
Jan 11, 2019 0.9000 0.9000 0.7900 0.8100 392,275 -0.10(-10.99%)
Jan 10, 2019 0.7700 0.9100 0.7600 0.9100 297,885 +0.15(+19.74%)
Jan 09, 2019 0.7300 0.7600 0.7100 0.7600 81,961 +0.05(+7.04%)
Jan 08, 2019 0.7200 0.7200 0.7000 0.7100 186,040 +0.00(+0.00%)
Jan 07, 2019 0.7300 0.7300 0.7000 0.7100 250,025 -0.01(-1.39%)
Jan 04, 2019 0.7100 0.7200 0.7000 0.7200 88,400 +0.01(+1.41%)
Jan 03, 2019 0.7400 0.7400 0.7100 0.7100 47,200 -0.04(-5.33%)
Jan 02, 2019 0.7100 0.7500 0.7100 0.7500 65,050 +0.04(+5.63%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.6700 0.7400 0.6700 0.7200 116,639 +0.06(+9.09%)
Dec 27, 2018 0.6500 0.6600 0.5900 0.6600 834,600 +0.03(+4.76%)
Dec 24, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 21, 2018 0.6300 0.6500 0.6000 0.6200 302,626 +0.00(+0.00%)
Dec 20, 2018 0.6300 0.6400 0.6100 0.6200 198,540 -0.03(-4.62%)
Dec 19, 2018 0.6500 0.6700 0.6300 0.6500 296,062 +0.00(+0.00%)
Dec 18, 2018 0.6700 0.6700 0.6500 0.6500 160,350 +0.00(+0.00%)
Dec 17, 2018 0.7000 0.7000 0.6300 0.6500 237,405 -0.03(-4.41%)
Dec 14, 2018 0.6900 0.7000 0.6700 0.6800 176,467 -0.02(-2.86%)
Dec 13, 2018 0.7100 0.7100 0.6900 0.7000 78,650 -0.01(-1.41%)
Dec 12, 2018 0.7200 0.7300 0.6900 0.7100 157,618 +0.02(+2.90%)
Dec 11, 2018 0.7400 0.7500 0.6800 0.6900 181,490 -0.04(-5.48%)
Dec 10, 2018 0.7700 0.7700 0.7300 0.7300 132,245 -0.04(-5.19%)
Dec 07, 2018 0.8000 0.8000 0.7400 0.7700 403,049 -0.03(-3.75%)
Dec 06, 2018 0.8100 0.8100 0.7900 0.8000 166,870 +0.00(+0.00%)
Dec 05, 2018 0.8200 0.8500 0.8000 0.8000 164,065 -0.01(-1.23%)
Dec 04, 2018 0.8700 0.8700 0.8100 0.8100 139,850 -0.03(-3.57%)
Dec 03, 2018 0.8000 0.8700 0.7800 0.8400 205,888 +0.05(+6.33%)
Nov 30, 2018 0.7900 0.8100 0.7600 0.7900 179,039 +0.02(+2.60%)
Nov 29, 2018 0.7700 0.7900 0.7700 0.7700 80,128 -0.02(-2.53%)
Nov 28, 2018 0.7600 0.7900 0.7600 0.7900 77,300 +0.02(+2.60%)
Nov 27, 2018 0.7800 0.7800 0.7600 0.7700 161,569 -0.01(-1.28%)
Nov 26, 2018 0.8100 0.8300 0.7800 0.7800 127,775 -0.04(-4.88%)
Nov 23, 2018 0.8600 0.8600 0.8100 0.8200 172,261 -0.05(-5.75%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 31,230 -0.01(-1.14%)
Nov 21, 2018 0.8700 0.8900 0.8700 0.8800 71,505 -0.01(-1.12%)
Nov 20, 2018 0.9000 0.9200 0.8700 0.8900 409,956 -0.04(-4.30%)
Nov 19, 2018 0.9200 0.9300 0.9000 0.9300 108,953 +0.01(+1.09%)
Nov 16, 2018 0.9700 0.9800 0.9100 0.9200 528,520 -0.15(-14.02%)
Nov 15, 2018 1.120 1.130 1.070 1.070 409,950 -0.06(-5.31%)
Nov 14, 2018 1.160 1.160 1.120 1.130 69,621 -0.01(-0.88%)
Nov 13, 2018 1.180 1.180 1.140 1.140 34,620 -0.02(-1.72%)
Nov 12, 2018 1.120 1.170 1.120 1.160 61,655 +0.04(+3.57%)
Nov 09, 2018 1.160 1.160 1.120 1.120 77,528 -0.05(-4.27%)
Nov 08, 2018 1.160 1.190 1.160 1.170 96,704 +0.00(+0.00%)
Nov 07, 2018 1.170 1.190 1.170 1.170 45,751 +0.00(+0.00%)
Nov 06, 2018 1.150 1.180 1.130 1.170 39,672 +0.02(+1.74%)
Nov 05, 2018 1.170 1.200 1.130 1.150 184,496 +0.01(+0.88%)
Nov 02, 2018 1.130 1.160 1.120 1.140 80,649 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.