Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0031	0.0031	0.0031	0.0031	1,200	-0.00(-44.64%)
Jan 30, 2020	0.0045	0.0056	0.0045	0.0056	65,000	-0.00(-1.75%)
Jan 29, 2020	0.0031	0.0057	0.0031	0.0057	6,750	-0.00(-3.39%)
Jan 27, 2020		0.0059	0.0059	0.0059	0	+0.00(+34.09%)
Jan 24, 2020	0.0044	0.0044	0.0044	0.0044	5,000	-0.00(-12.00%)
Jan 23, 2020	0.0065	0.0065	0.0047	0.0050	138,420	+0.00(+0.00%)
Jan 22, 2020	0.0050	0.0050	0.0050	0.0050	206,000	+0.00(+0.00%)
Jan 21, 2020	0.0050	0.0060	0.0050	0.0050	17,150	-0.00(-16.67%)
Jan 17, 2020	0.0050	0.0060	0.0050	0.0060	16,300	+0.00(+20.00%)
Jan 16, 2020	0.0050	0.0050	0.0050	0.0050	103	-0.00(-1.96%)
Jan 15, 2020	0.0051	0.0051	0.0051	0.0051	4,000	+0.00(+2.00%)
Jan 14, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Jan 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Jan 09, 2020	0.0060	0.0098	0.0043	0.0047	1,678,788	+0.00(+11.90%)
Jan 08, 2020	0.0040	0.0070	0.0040	0.0042	22,720	-0.00(-39.13%)
Jan 06, 2020		0.0069	0.0069	0.0069	0	+0.00(+27.78%)
Jan 03, 2020	0.0054	0.0054	0.0054	0.0054	14,000	-0.00(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.