Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1410 0.1420 0.1350 0.1361 139,600 -0.00(-2.79%)
Jan 30, 2020 0.1360 0.1490 0.1360 0.1400 408,569 -0.01(-5.28%)
Jan 29, 2020 0.1523 0.1540 0.1430 0.1478 621,366 -0.00(-3.08%)
Jan 28, 2020 0.1605 0.1605 0.1525 0.1525 335,940 -0.00(-2.87%)
Jan 27, 2020 0.1498 0.1580 0.1498 0.1570 106,597 +0.00(+0.00%)
Jan 24, 2020 0.1503 0.1610 0.1500 0.1570 209,100 +0.00(+2.95%)
Jan 23, 2020 0.1565 0.1600 0.1512 0.1525 267,682 -0.00(-2.24%)
Jan 22, 2020 0.1580 0.1644 0.1555 0.1560 396,661 -0.00(-1.27%)
Jan 21, 2020 0.1675 0.1735 0.1575 0.1580 181,627 -0.01(-4.24%)
Jan 17, 2020 0.1670 0.1780 0.1650 0.1650 640,500 -0.01(-3.51%)
Jan 16, 2020 0.1658 0.1817 0.1609 0.1710 447,194 +0.00(+1.06%)
Jan 15, 2020 0.1540 0.1700 0.1480 0.1692 423,288 +0.01(+7.84%)
Jan 14, 2020 0.1630 0.1630 0.1569 0.1569 113,494 -0.01(-3.39%)
Jan 13, 2020 0.1665 0.1699 0.1550 0.1624 391,572 -0.00(-0.06%)
Jan 10, 2020 0.1529 0.1700 0.1529 0.1625 403,000 +0.01(+3.17%)
Jan 09, 2020 0.1575 0.1603 0.1530 0.1575 200,945 +0.00(+2.27%)
Jan 08, 2020 0.1490 0.1628 0.1490 0.1540 138,360 -0.00(-0.65%)
Jan 07, 2020 0.1545 0.1660 0.1490 0.1550 378,804 -0.00(-1.90%)
Jan 06, 2020 0.1507 0.1629 0.1503 0.1580 211,655 +0.01(+3.74%)
Jan 03, 2020 0.1515 0.1595 0.1475 0.1523 162,400 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.