Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 29, 2020	0.1550	0.1550	0.1500	0.1500	97,500	-0.01(-3.23%)
Jan 28, 2020	0.1450	0.1600	0.1400	0.1550	201,000	+0.02(+14.81%)
Jan 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jan 23, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Jan 21, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 20, 2020	0.1250	0.1250	0.1200	0.1200	62,400	+0.00(+4.35%)
Jan 17, 2020	0.1100	0.1150	0.1100	0.1150	6,500	+0.01(+4.55%)
Jan 16, 2020	0.1100	0.1100	0.1100	0.1100	323,000	+0.01(+10.00%)
Jan 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 13, 2020	0.1150	0.1150	0.1000	0.1000	31,000	-0.01(-13.04%)
Jan 10, 2020	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jan 09, 2020	0.1150	0.1200	0.1150	0.1200	25,000	-0.01(-4.00%)
Jan 08, 2020	0.1300	0.1300	0.1250	0.1250	31,000	-0.01(-3.85%)
Jan 07, 2020	0.1250	0.1300	0.1250	0.1300	21,000	+0.00(+0.00%)
Jan 06, 2020	0.1300	0.1400	0.1300	0.1300	172,500	+0.01(+4.00%)
Jan 03, 2020	0.1250	0.1250	0.1250	0.1250	123,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.