Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jan 30, 2020 0.0350 0.0350 0.0250 0.0250 230,000 -0.01(-28.57%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 29,600 +0.01(+16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 164,600 -0.01(-25.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 49,900 -0.00(-11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Jan 10, 2020 0.0400 0.0500 0.0350 0.0400 294,600 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 63,300 +0.01(+28.57%)
Jan 02, 2020 0.0400 0.0400 0.0350 0.0350 36,500 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0350 0.0450 172,700 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 69,100 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Dec 19, 2019 0.0400 0.0450 0.0350 0.0350 112,000 -0.01(-22.22%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0400 172,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 13, 2019 0.0350 0.0450 0.0350 0.0450 307,850 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Dec 11, 2019 0.0400 0.0400 0.0300 0.0350 1,058,775 -0.01(-22.22%)
Dec 10, 2019 0.0500 0.0550 0.0450 0.0450 103,150 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0450 0.0450 44,000 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0650 0.0600 0.0600 213,500 +0.00(+9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 33,000 +0.00(+10.00%)
Nov 22, 2019 0.0700 0.0700 0.0500 0.0500 78,000 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Nov 15, 2019 0.0500 0.0800 0.0500 0.0800 55,050 +0.02(+33.33%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0800 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0550 0.0550 51,000 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.