Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.540 1.670 1.540 1.600 21,400 +0.09(+5.96%)
Jan 30, 2020 1.500 1.520 1.450 1.510 23,561 +0.01(+0.67%)
Jan 29, 2020 1.850 1.850 1.500 1.500 81,826 -0.30(-16.67%)
Jan 28, 2020 1.875 1.875 1.730 1.800 15,437 +0.01(+0.56%)
Jan 27, 2020 1.850 1.860 1.790 1.790 6,475 -0.05(-2.72%)
Jan 24, 2020 1.940 1.940 1.770 1.840 41,100 -0.05(-2.65%)
Jan 23, 2020 1.990 1.990 1.887 1.890 13,389 -0.05(-2.62%)
Jan 22, 2020 2.000 2.000 1.860 1.941 13,453 -0.06(-2.95%)
Jan 21, 2020 2.000 2.000 1.850 2.000 19,919 -0.02(-0.99%)
Jan 17, 2020 2.072 2.072 1.990 2.020 2,000 +0.00(+0.00%)
Jan 16, 2020 2.050 2.060 2.020 2.020 6,977 -0.02(-0.98%)
Jan 15, 2020 1.980 2.040 1.960 2.040 20,916 +0.13(+6.81%)
Jan 14, 2020 1.850 1.933 1.800 1.910 20,729 +0.01(+0.58%)
Jan 13, 2020 1.850 1.899 1.740 1.899 25,728 +0.07(+3.77%)
Jan 10, 2020 2.114 2.114 1.710 1.830 77,700 -0.21(-10.29%)
Jan 09, 2020 2.165 2.165 2.040 2.040 23,927 -0.12(-5.35%)
Jan 08, 2020 2.115 2.155 2.080 2.155 62,995 -0.04(-1.80%)
Jan 07, 2020 2.111 2.220 2.111 2.195 1,425 +0.03(+1.40%)
Jan 06, 2020 2.200 2.211 2.165 2.165 14,503 -0.02(-0.92%)
Jan 03, 2020 2.185 2.185 2.185 2.185 300 -0.05(-2.41%)
Jan 02, 2020 2.195 2.239 2.140 2.239 6,600 +0.08(+3.65%)
Dec 31, 2019 2.100 2.234 2.100 2.160 4,700 +0.06(+2.86%)
Dec 30, 2019 2.120 2.150 2.082 2.100 16,936 -0.13(-5.71%)
Dec 27, 2019 2.101 2.227 2.080 2.227 6,300 +0.11(+5.35%)
Dec 26, 2019 2.086 2.114 2.081 2.114 8,246 -0.02(-0.75%)
Dec 24, 2019 2.060 2.150 2.020 2.130 8,300 -0.02(-0.93%)
Dec 23, 2019 2.160 2.270 2.111 2.150 23,189 -0.10(-4.44%)
Dec 20, 2019 2.125 2.250 2.125 2.250 7,500 -0.03(-1.32%)
Dec 19, 2019 2.150 2.280 2.110 2.280 17,705 +0.13(+6.05%)
Dec 18, 2019 2.100 2.150 2.100 2.150 5,122 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.100 2.150 23,014 -0.05(-2.27%)
Dec 16, 2019 2.150 2.345 2.090 2.200 38,123 +0.10(+4.55%)
Dec 13, 2019 2.080 2.150 2.050 2.104 2,000 +0.00(+0.21%)
Dec 12, 2019 2.200 2.220 2.010 2.100 32,070 -0.04(-1.87%)
Dec 11, 2019 2.050 2.150 2.000 2.140 19,981 +0.13(+6.47%)
Dec 10, 2019 2.000 2.037 2.000 2.010 6,120 -0.07(-3.37%)
Dec 09, 2019 2.030 2.080 1.950 2.080 12,694 +0.07(+3.48%)
Dec 06, 2019 2.020 2.080 2.010 2.010 1,500 -0.05(-2.33%)
Dec 05, 2019 2.050 2.058 2.050 2.058 1,140 +0.05(+2.39%)
Dec 04, 2019 2.100 2.100 2.010 2.010 8,918 -0.05(-2.43%)
Dec 03, 2019 2.010 2.100 2.010 2.060 4,201 +0.02(+0.73%)
Dec 02, 2019 2.069 2.150 2.045 2.045 7,072 +0.00(+0.25%)
Nov 29, 2019 2.010 2.040 1.950 2.040 800 -0.06(-2.86%)
Nov 27, 2019 2.060 2.110 2.010 2.100 6,000 +0.08(+3.93%)
Nov 26, 2019 2.070 2.070 2.021 2.021 909 -0.06(-2.86%)
Nov 25, 2019 1.970 2.080 1.970 2.080 7,146 +0.12(+6.26%)
Nov 22, 2019 2.000 2.149 1.957 1.957 3,300 -0.01(-0.39%)
Nov 21, 2019 2.020 2.040 1.950 1.965 9,732 -0.03(-1.75%)
Nov 20, 2019 2.190 2.290 2.000 2.000 9,575 -0.01(-0.50%)
Nov 19, 2019 2.184 2.184 2.010 2.010 2,931 -0.04(-1.95%)
Nov 18, 2019 2.130 2.130 2.020 2.050 10,726 +0.04(+1.99%)
Nov 15, 2019 2.154 2.154 1.940 2.010 8,600 -0.16(-7.37%)
Nov 14, 2019 1.990 2.170 1.980 2.170 42,269 +0.17(+8.50%)
Nov 13, 2019 2.405 2.405 1.890 2.000 55,622 -0.06(-3.10%)
Nov 12, 2019 2.207 2.207 2.010 2.064 8,711 -0.09(-4.00%)
Nov 11, 2019 2.230 2.235 2.102 2.150 8,622 -0.05(-2.27%)
Nov 08, 2019 2.259 2.259 2.180 2.200 17,000 +0.02(+0.92%)
Nov 07, 2019 2.470 2.470 2.150 2.180 9,461 -0.13(-5.63%)
Nov 06, 2019 2.340 2.404 2.300 2.310 16,025 -0.02(-0.86%)
Nov 05, 2019 2.440 2.440 2.330 2.330 12,905 -0.07(-2.92%)
Nov 04, 2019 2.500 2.526 2.400 2.400 7,383 -0.08(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.