Indicators

Kosmos Energy Ltd (NY: KOS )

5.810 +0.090 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.360	2.460	2.180	2.220	10,450,900	-0.19(-7.88%)
Jan 28, 2021	2.510	2.550	2.320	2.410	7,480,501	-0.03(-1.23%)
Jan 27, 2021	2.350	2.610	2.280	2.440	8,677,692	+0.00(+0.00%)
Jan 26, 2021	2.620	2.660	2.430	2.440	7,198,287	-0.15(-5.79%)
Jan 25, 2021	2.630	2.660	2.470	2.590	7,071,050	-0.09(-3.36%)
Jan 22, 2021	2.450	2.710	2.420	2.680	6,652,300	+0.13(+5.10%)
Jan 21, 2021	2.750	2.810	2.510	2.550	8,884,856	-0.23(-8.27%)
Jan 20, 2021	2.840	2.840	2.720	2.780	5,431,447	-0.03(-1.07%)
Jan 19, 2021	2.900	2.900	2.730	2.810	6,225,465	+0.08(+2.93%)
Jan 15, 2021	2.950	2.960	2.730	2.730	9,246,000	-0.24(-8.08%)
Jan 14, 2021	2.910	3.020	2.880	2.970	6,835,353	+0.08(+2.77%)
Jan 13, 2021	3.030	3.030	2.860	2.890	6,103,919	-0.08(-2.69%)
Jan 12, 2021	2.930	3.010	2.900	2.970	7,755,589	+0.09(+3.13%)
Jan 11, 2021	2.700	2.920	2.690	2.880	4,961,317	+0.07(+2.49%)
Jan 08, 2021	2.920	2.930	2.735	2.810	7,660,200	-0.03(-1.06%)
Jan 07, 2021	2.880	2.980	2.780	2.840	7,074,696	+0.02(+0.71%)
Jan 06, 2021	2.770	2.940	2.630	2.820	11,030,495	+0.11(+4.06%)
Jan 05, 2021	2.360	2.860	2.360	2.710	14,733,289	+0.35(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.