Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	40.95	38.19	38.28	1,742,443	-2.72(-6.63%)
Jan 28, 2021	42.34	42.77	40.90	41.00	732,887	-1.02(-2.42%)
Jan 27, 2021	42.22	42.86	41.58	42.01	1,161,088	-0.60(-1.41%)
Jan 26, 2021	42.66	43.19	42.39	42.61	1,022,826	+0.12(+0.29%)
Jan 25, 2021	42.32	43.18	41.89	42.49	1,098,741	+0.52(+1.23%)
Jan 22, 2021	41.29	42.14	40.83	41.98	977,758	+0.55(+1.32%)
Jan 21, 2021	39.25	41.70	39.13	41.43	1,298,740	+2.28(+5.81%)
Jan 20, 2021	39.39	39.54	38.83	39.15	555,199	+0.01(+0.02%)
Jan 19, 2021	38.34	39.15	37.99	39.14	828,463	+0.73(+1.91%)
Jan 15, 2021	38.68	38.80	37.78	38.41	952,453	-0.54(-1.38%)
Jan 14, 2021	39.50	39.80	38.81	38.95	1,064,573	-0.55(-1.38%)
Jan 13, 2021	39.44	39.75	38.56	39.49	1,150,478	-0.07(-0.17%)
Jan 12, 2021	39.75	39.83	39.24	39.56	1,086,214	-0.08(-0.21%)
Jan 11, 2021	38.78	39.78	38.70	39.64	1,586,790	-0.38(-0.94%)
Jan 08, 2021	41.44	41.56	39.20	40.02	1,131,397	-1.34(-3.23%)
Jan 07, 2021	41.41	41.62	40.51	41.35	1,331,470	+0.19(+0.46%)
Jan 06, 2021	40.03	41.32	40.02	41.17	675,131	+1.68(+4.26%)
Jan 05, 2021	39.32	39.93	39.13	39.48	773,124	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.