Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.01	58.73	55.51	57.01	370,600	-0.11(-0.19%)
Jan 28, 2021	57.26	58.12	54.97	57.12	521,231	+0.74(+1.31%)
Jan 27, 2021	57.00	58.41	53.83	56.38	811,045	-2.91(-4.91%)
Jan 26, 2021	65.01	65.07	59.00	59.29	531,027	-5.53(-8.53%)
Jan 25, 2021	64.45	67.43	64.00	64.82	797,488	+0.42(+0.65%)
Jan 22, 2021	62.54	64.49	60.08	64.40	564,400	+1.12(+1.77%)
Jan 21, 2021	63.02	63.71	60.90	63.28	463,468	+0.46(+0.73%)
Jan 20, 2021	61.46	63.95	60.70	62.82	800,394	+1.94(+3.19%)
Jan 19, 2021	63.22	63.54	60.35	60.88	544,151	-1.14(-1.84%)
Jan 15, 2021	63.03	63.88	60.79	62.02	362,400	-1.37(-2.16%)
Jan 14, 2021	62.29	64.15	61.96	63.39	526,653	+1.68(+2.72%)
Jan 13, 2021	61.14	61.90	60.10	61.71	379,339	+0.78(+1.28%)
Jan 12, 2021	62.67	63.25	60.58	60.93	704,676	-1.40(-2.25%)
Jan 11, 2021	62.80	63.05	61.04	62.33	433,857	-0.45(-0.72%)
Jan 08, 2021	59.93	62.82	57.97	62.78	435,100	+3.28(+5.51%)
Jan 07, 2021	58.21	59.72	58.03	59.50	411,189	+1.95(+3.39%)
Jan 06, 2021	57.20	58.77	56.39	57.55	452,837	+0.20(+0.35%)
Jan 05, 2021	58.83	59.38	57.14	57.35	389,638	-1.55(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.