Indicators

Bloomin' Brands Inc (NQ: BLMN )

24.12 +0.07 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.32	19.75	19.08	19.39	2,019,257	+0.02(+0.09%)
Jan 28, 2021	18.64	19.68	18.50	19.37	2,620,462	+0.95(+5.14%)
Jan 27, 2021	19.17	19.87	18.12	18.43	3,651,056	-1.16(-5.94%)
Jan 26, 2021	20.68	20.71	19.44	19.59	1,574,498	-0.69(-3.38%)
Jan 25, 2021	20.40	21.07	20.06	20.28	1,375,450	-0.11(-0.54%)
Jan 22, 2021	20.61	20.65	20.05	20.39	1,560,947	-0.14(-0.67%)
Jan 21, 2021	20.54	20.66	20.30	20.52	1,895,508	-0.21(-1.02%)
Jan 20, 2021	20.32	21.10	20.28	20.74	2,688,324	+0.45(+2.22%)
Jan 19, 2021	19.85	20.51	19.65	20.28	3,069,749	+0.53(+2.70%)
Jan 15, 2021	19.15	19.84	19.11	19.75	2,084,668	+0.27(+1.37%)
Jan 14, 2021	19.24	19.64	19.16	19.48	1,853,152	+0.45(+2.37%)
Jan 13, 2021	19.07	19.47	18.86	19.03	1,726,441	-0.26(-1.34%)
Jan 12, 2021	19.07	19.34	18.71	19.29	1,680,128	+0.41(+2.19%)
Jan 11, 2021	18.54	19.04	18.52	18.88	3,001,156	-0.15(-0.80%)
Jan 08, 2021	19.05	19.37	18.75	19.03	1,708,828	+0.10(+0.51%)
Jan 07, 2021	18.73	19.16	18.65	18.93	2,563,342	+0.27(+1.43%)
Jan 06, 2021	17.57	18.84	17.57	18.66	3,760,231	+1.14(+6.51%)
Jan 05, 2021	16.90	17.73	16.89	17.52	2,408,273	+0.64(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.