Indicators

Geospace Technologie (NQ: GEOS )

12.35 -0.22 (-1.75%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.410	8.700	8.150	8.150	39,200	-0.21(-2.51%)
Jan 28, 2021	8.730	8.730	8.160	8.360	34,299	-0.15(-1.76%)
Jan 27, 2021	8.870	8.870	8.510	8.510	21,732	-0.62(-6.79%)
Jan 26, 2021	9.240	9.240	8.800	9.130	59,119	+0.08(+0.88%)
Jan 25, 2021	9.000	9.120	8.670	9.050	33,520	+0.32(+3.67%)
Jan 22, 2021	8.710	8.970	8.650	8.730	31,900	+0.01(+0.11%)
Jan 21, 2021	9.282	9.300	8.710	8.720	29,071	-0.54(-5.83%)
Jan 20, 2021	9.340	9.570	9.050	9.260	26,743	-0.07(-0.75%)
Jan 19, 2021	9.150	9.350	8.892	9.330	45,091	+0.34(+3.78%)
Jan 15, 2021	9.425	9.425	8.800	8.990	31,600	-0.67(-6.94%)
Jan 14, 2021	9.180	9.670	9.155	9.660	19,019	+0.57(+6.27%)
Jan 13, 2021	9.340	9.360	8.910	9.090	16,893	-0.20(-2.15%)
Jan 12, 2021	8.970	9.390	8.926	9.290	26,983	+0.41(+4.62%)
Jan 11, 2021	8.795	9.215	8.795	8.880	37,959	-0.05(-0.56%)
Jan 08, 2021	9.280	9.341	8.700	8.930	30,100	-0.36(-3.88%)
Jan 07, 2021	9.590	9.590	9.217	9.290	13,631	-0.07(-0.75%)
Jan 06, 2021	9.730	9.730	9.190	9.360	68,192	-0.05(-0.53%)
Jan 05, 2021	8.820	9.750	8.820	9.410	42,059	+0.63(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.