Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.87	66.90	63.88	65.36	554,371	-1.69(-2.52%)
Jan 28, 2021	67.07	68.16	65.99	67.04	275,967	+0.69(+1.04%)
Jan 27, 2021	65.95	68.13	64.44	66.35	515,472	-0.55(-0.82%)
Jan 26, 2021	69.79	69.79	66.62	66.90	382,695	-2.06(-2.99%)
Jan 25, 2021	67.79	69.56	66.07	68.96	521,588	+0.54(+0.79%)
Jan 22, 2021	70.17	70.96	67.43	68.43	399,151	-2.81(-3.95%)
Jan 21, 2021	70.57	72.43	69.05	71.24	424,250	+1.38(+1.98%)
Jan 20, 2021	70.45	72.46	69.64	69.86	306,335	-0.48(-0.68%)
Jan 19, 2021	70.56	70.56	69.28	70.33	278,110	+0.32(+0.45%)
Jan 15, 2021	70.50	70.96	68.29	70.02	326,284	-1.05(-1.47%)
Jan 14, 2021	69.52	71.38	68.72	71.06	306,901	+2.21(+3.20%)
Jan 13, 2021	69.53	69.69	68.11	68.86	210,100	-0.46(-0.66%)
Jan 12, 2021	67.23	69.61	66.78	69.32	297,918	+2.68(+4.02%)
Jan 11, 2021	67.10	67.74	66.15	66.64	308,877	-1.43(-2.10%)
Jan 08, 2021	69.82	70.38	67.40	68.07	375,800	-1.67(-2.39%)
Jan 07, 2021	70.27	70.75	68.54	69.74	300,097	-0.07(-0.10%)
Jan 06, 2021	68.68	70.70	67.91	69.81	436,604	+2.08(+3.07%)
Jan 05, 2021	66.61	69.00	66.36	67.73	513,331	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.