Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0600 1,074,700 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0650 327,100 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0650 336,999 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 102,200 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0650 373,221 +0.01(+8.33%)
Jan 22, 2021 0.0600 0.0650 0.0550 0.0600 1,891,000 +0.00(+9.09%)
Jan 21, 2021 0.0550 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 516,235 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0500 0.0550 238,836 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 317,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 615,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 363,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 312,500 -0.00(-8.33%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0600 351,333 +0.00(+9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 267,409 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 154,900 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0500 518,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0550 0.0450 0.0500 274,878 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 585,700 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0450 0.0500 1,266,975 -0.00(-9.09%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0550 206,800 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0.0550 271,050 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 1,208,737 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 306,100 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 807,400 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 321,600 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 56,589 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0500 0.0550 410,727 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0550 349,000 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0550 509,900 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 228,348 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 129,300 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 542,558 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0550 0.0600 444,133 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 725,665 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 118,500 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0550 0.0650 474,900 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 365,300 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0550 0.0600 1,745,076 -0.01(-14.29%)
Nov 11, 2020 0.0650 0.0700 0.0600 0.0700 297,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 235,692 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 650,500 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 599,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 733,127 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 109,785 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 182,429 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0650 0.0700 126,350 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 153,200 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 651,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 1,076,778 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 445,385 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 286,000 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 722,500 +0.01(+15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 165,200 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 182,917 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 302,800 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0650 551,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0650 507,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 1,379,100 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 379,485 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 638,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 275,909 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 592,000 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0700 0.0600 0.0650 1,603,316 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0650 431,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 43,100 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 157,348 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0600 772,300 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0600 632,564 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0600 312,112 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 441,363 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0650 0.0600 0.0600 384,230 -0.01(-14.29%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 218,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0550 0.0650 780,030 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 341,050 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0650 512,246 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 279,286 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 241,700 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 234,817 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 462,004 -0.01(-7.14%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0700 524,000 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0700 71,614 +0.01(+7.69%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0650 255,314 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 689,140 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0600 0.0700 464,395 +0.01(+16.67%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0600 271,383 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0650 146,950 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0650 160,800 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0650 532,210 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0650 0.0700 607,650 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 691,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 234,000 +0.01(+7.69%)
Aug 19, 2020 0.0700 0.0750 0.0650 0.0650 1,716,372 -0.01(-7.14%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0700 403,157 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0650 0.0700 543,800 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 304,450 +0.00(+7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 465,900 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0700 757,210 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 891,650 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0900 0.0800 0.0800 5,046,183 +0.01(+6.67%)
Aug 07, 2020 0.0800 0.0800 0.0700 0.0750 1,683,000 -0.01(-6.25%)
Aug 06, 2020 0.0750 0.0850 0.0750 0.0800 2,176,150 +0.01(+6.67%)
Aug 05, 2020 0.0600 0.0750 0.0600 0.0750 3,784,350 +0.01(+25.00%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0600 332,387 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 239,150 +0.00(+10.00%)
Jul 29, 2020 0.0550 0.0550 0.0500 0.0500 581,000 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0500 1,049,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 691,500 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 451,916 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 187,369 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0550 0.0500 0.0550 521,900 +0.00(+10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 389,300 -0.00(-9.09%)
Jul 20, 2020 0.0550 0.0550 0.0450 0.0550 94,013 +0.00(+10.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 317,676 -0.01(-10.00%)
Jul 15, 2020 0.0550 0.0550 0.0450 0.0500 1,255,400 -0.00(-9.09%)
Jul 14, 2020 0.0550 0.0600 0.0550 0.0550 769,816 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0600 0.0500 0.0550 2,524,276 +0.00(+10.00%)
Jul 10, 2020 0.0450 0.0500 0.0450 0.0500 2,149,200 +0.01(+25.00%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0400 287,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 101,700 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 753,000 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 75,245 -0.00(-12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0350 202,999 -0.00(-12.50%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0400 105,600 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 469,497 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 282,000 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0350 1,311,936 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 314,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0400 0.0400 75,075 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 229,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 102,675 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 457,779 -0.00(-11.11%)
May 25, 2020 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0450 0.0400 0.0400 823,500 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 135,266 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 85,205 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0300 0.0350 309,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 374,500 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 220,625 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 146,700 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0350 788,439 -0.00(-12.50%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 177,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0400 646,554 +0.00(+14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 167,999 +0.00(+14.29%)
Apr 22, 2020 0.0300 0.0350 0.0300 0.0350 1,513,999 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 208,600 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 75,207 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 10,261 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0300 0.0300 162,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 62,500 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 383,000 +0.01(+16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 211,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 183,900 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 46,999 +0.00(+20.00%)
Mar 18, 2020 0.0350 0.0350 0.0250 0.0250 301,000 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 3,248 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 122,850 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 475,100 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 1,040,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 187,998 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 328,975 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0400 548,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 348,817 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 40,575 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.