Indicators

Antero Resources Corp (NY: AR )

31.44 +0.42 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.490	7.860	6.880	6.940	11,225,300	-0.67(-8.80%)
Jan 28, 2021	7.650	7.920	7.060	7.610	15,074,345	+0.07(+0.93%)
Jan 27, 2021	6.840	8.030	6.710	7.540	15,123,920	+0.52(+7.41%)
Jan 26, 2021	7.100	7.210	6.860	7.020	7,932,472	+0.16(+2.33%)
Jan 25, 2021	6.790	6.970	6.480	6.860	7,599,285	+0.19(+2.85%)
Jan 22, 2021	6.420	6.680	6.290	6.670	6,229,100	+0.15(+2.30%)
Jan 21, 2021	6.700	6.950	6.400	6.520	8,833,438	-0.23(-3.41%)
Jan 20, 2021	7.100	7.240	6.550	6.750	9,091,499	-0.31(-4.39%)
Jan 19, 2021	7.310	7.440	6.830	7.060	7,618,174	-0.20(-2.75%)
Jan 15, 2021	7.200	7.430	7.080	7.260	7,089,100	-0.02(-0.27%)
Jan 14, 2021	7.510	7.570	7.220	7.280	8,904,902	-0.08(-1.09%)
Jan 13, 2021	7.600	7.830	7.300	7.360	9,443,959	-0.25(-3.29%)
Jan 12, 2021	6.950	7.710	6.900	7.610	16,746,842	+0.94(+14.09%)
Jan 11, 2021	5.880	6.720	5.750	6.670	10,830,690	+0.69(+11.54%)
Jan 08, 2021	6.150	6.265	5.880	5.980	12,891,701	-0.23(-3.70%)
Jan 07, 2021	6.390	6.590	6.110	6.210	9,704,506	-0.14(-2.20%)
Jan 06, 2021	6.170	6.390	6.010	6.350	9,393,432	+0.27(+4.44%)
Jan 05, 2021	5.790	6.380	5.730	6.080	9,948,291	+0.43(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.