Amkor Technology (NQ: AMKR )

30.88 +0.19 (+0.62%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.70 15.85 15.01 15.02 1,172,036 -0.67(-4.29%)
Jan 28, 2021 15.92 15.97 15.41 15.69 1,097,159 +0.05(+0.34%)
Jan 27, 2021 16.02 16.28 15.50 15.63 1,244,396 -1.02(-6.10%)
Jan 26, 2021 17.51 17.58 16.60 16.65 835,073 -0.61(-3.53%)
Jan 25, 2021 17.90 17.96 17.08 17.26 1,439,520 -0.61(-3.41%)
Jan 22, 2021 17.61 17.90 17.60 17.87 618,422 +0.01(+0.05%)
Jan 21, 2021 18.09 18.26 17.68 17.86 534,205 -0.08(-0.43%)
Jan 20, 2021 18.38 18.43 17.71 17.94 701,461 -0.24(-1.33%)
Jan 19, 2021 17.89 18.31 17.74 18.18 1,279,419 +0.73(+4.16%)
Jan 15, 2021 18.09 18.09 17.12 17.45 1,164,284 -0.68(-3.74%)
Jan 14, 2021 17.19 18.42 17.14 18.13 1,607,857 +1.30(+7.70%)
Jan 13, 2021 17.04 17.14 16.57 16.83 782,673 -0.24(-1.42%)
Jan 12, 2021 16.67 17.13 16.51 17.08 1,022,856 +0.54(+3.28%)
Jan 11, 2021 16.04 16.58 15.89 16.53 659,788 +0.41(+2.52%)
Jan 08, 2021 16.50 16.70 16.04 16.13 1,099,579 -0.12(-0.71%)
Jan 07, 2021 15.85 16.37 15.72 16.24 1,430,942 +0.74(+4.74%)
Jan 06, 2021 14.97 15.58 14.96 15.51 1,950,655 +0.54(+3.62%)
Jan 05, 2021 14.43 14.99 14.38 14.97 866,348 +0.54(+3.76%)
Jan 04, 2021 14.69 15.01 14.34 14.42 950,069 -0.16(-1.13%)
Dec 31, 2020 14.59 14.59 14.59 547,438 -0.07(-0.46%)
Dec 30, 2020 14.37 14.75 14.37 14.66 547,438 +0.34(+2.36%)
Dec 29, 2020 14.75 14.84 14.12 14.32 804,918 -0.40(-2.70%)
Dec 28, 2020 14.72 15.16 14.67 14.72 838,425 +0.21(+1.47%)
Dec 24, 2020 14.68 14.74 14.48 14.50 400,326 -0.05(-0.33%)
Dec 23, 2020 14.61 14.75 14.53 14.55 856,332 +0.05(+0.33%)
Dec 22, 2020 14.78 14.79 14.42 14.50 1,039,497 -0.01(-0.07%)
Dec 21, 2020 14.61 14.67 14.37 14.51 973,195 -0.28(-1.90%)
Dec 18, 2020 14.99 15.21 14.72 14.79 2,137,554 -0.09(-0.58%)
Dec 17, 2020 14.99 15.03 14.77 14.88 850,093 -0.03(-0.20%)
Dec 16, 2020 14.99 15.14 14.78 14.91 860,284 -0.12(-0.77%)
Dec 15, 2020 14.71 15.06 14.65 15.02 1,074,673 +0.57(+3.97%)
Dec 14, 2020 14.47 14.73 14.45 14.45 669,476 +0.14(+0.98%)
Dec 11, 2020 14.38 14.52 14.09 14.31 834,131 -0.25(-1.72%)
Dec 10, 2020 14.18 14.61 14.05 14.56 876,246 +0.27(+1.89%)
Dec 09, 2020 14.82 14.97 14.20 14.29 1,347,192 -0.56(-3.77%)
Dec 08, 2020 14.93 14.93 14.73 14.85 1,260,861 -0.10(-0.65%)
Dec 07, 2020 14.89 15.04 14.79 14.95 932,275 +0.00(+0.00%)
Dec 04, 2020 14.46 14.99 14.44 14.95 1,219,744 +0.61(+4.24%)
Dec 03, 2020 14.49 14.80 14.33 14.34 1,389,915 -0.08(-0.54%)
Dec 02, 2020 14.52 14.54 14.29 14.42 1,076,170 -0.10(-0.66%)
Dec 01, 2020 14.38 14.71 14.37 14.51 1,542,063 +0.29(+2.03%)
Nov 30, 2020 14.16 14.30 13.90 14.22 1,443,182 +0.10(+0.68%)
Nov 27, 2020 13.78 14.23 13.78 14.13 912,787 +0.37(+2.70%)
Nov 25, 2020 13.82 13.82 13.53 13.76 1,035,798 -0.12(-0.87%)
Nov 24, 2020 13.64 13.90 13.24 13.88 1,190,931 +0.38(+2.79%)
Nov 23, 2020 13.20 13.54 13.20 13.50 985,148 +0.47(+3.63%)
Nov 20, 2020 13.06 13.22 13.02 13.03 765,216 -0.01(-0.07%)
Nov 19, 2020 12.86 13.08 12.84 13.04 866,690 +0.03(+0.22%)
Nov 18, 2020 13.15 13.36 13.00 13.01 1,294,626 -0.01(-0.07%)
Nov 17, 2020 13.15 13.17 12.87 13.02 1,272,590 -0.22(-1.68%)
Nov 16, 2020 12.98 13.24 12.85 13.24 1,375,856 +0.41(+3.16%)
Nov 13, 2020 12.86 13.02 12.75 12.83 768,532 +0.15(+1.22%)
Nov 12, 2020 12.77 12.80 12.56 12.68 800,292 -0.14(-1.05%)
Nov 11, 2020 12.42 12.83 12.42 12.81 946,829 +0.50(+4.08%)
Nov 10, 2020 12.35 12.51 12.03 12.31 1,234,864 -0.06(-0.47%)
Nov 09, 2020 12.69 13.00 12.37 12.37 1,731,918 +0.11(+0.90%)
Nov 06, 2020 12.45 12.53 12.25 12.26 1,019,631 -0.28(-2.19%)
Nov 05, 2020 12.11 12.54 12.07 12.53 1,298,501 +0.50(+4.17%)
Nov 04, 2020 11.79 12.07 11.60 12.03 990,417 +0.30(+2.55%)
Nov 03, 2020 11.55 11.82 11.51 11.73 1,339,551 +0.34(+2.96%)
Nov 02, 2020 11.58 11.62 11.29 11.40 1,049,794 -0.04(-0.34%)
Oct 30, 2020 11.28 11.50 11.20 11.43 1,523,903 +0.09(+0.76%)
Oct 29, 2020 11.15 11.41 11.06 11.35 1,922,215 +0.19(+1.73%)
Oct 28, 2020 10.49 11.35 10.45 11.15 2,792,941 +0.30(+2.76%)
Oct 27, 2020 12.24 12.34 10.82 10.86 5,658,808 -2.23(-17.04%)
Oct 26, 2020 12.68 12.95 12.56 13.08 2,601,278 +0.27(+2.11%)
Oct 23, 2020 12.68 12.87 12.52 12.81 1,318,712 +0.16(+1.30%)
Oct 22, 2020 12.85 12.89 12.47 12.65 1,035,793 -0.05(-0.38%)
Oct 21, 2020 12.74 13.19 12.70 12.70 1,316,630 +0.01(+0.08%)
Oct 20, 2020 12.54 12.76 12.47 12.69 1,427,742 +0.43(+3.54%)
Oct 19, 2020 12.52 12.64 12.24 12.25 1,341,667 -0.10(-0.78%)
Oct 16, 2020 12.51 12.57 12.34 12.35 858,380 -0.10(-0.78%)
Oct 15, 2020 12.07 12.48 11.98 12.45 834,102 +0.11(+0.90%)
Oct 14, 2020 12.35 12.55 12.25 12.34 992,089 +0.00(+0.04%)
Oct 13, 2020 12.42 12.45 12.30 12.33 708,569 -0.06(-0.47%)
Oct 12, 2020 12.46 12.48 12.24 12.39 722,956 +0.14(+1.18%)
Oct 09, 2020 12.06 12.28 11.97 12.25 975,691 +0.41(+3.42%)
Oct 08, 2020 11.55 11.86 11.46 11.84 1,258,503 +0.40(+3.46%)
Oct 07, 2020 11.23 11.46 11.20 11.44 1,117,502 +0.42(+3.85%)
Oct 06, 2020 11.16 11.38 11.00 11.02 980,251 -0.07(-0.61%)
Oct 05, 2020 10.88 11.13 10.88 11.09 774,855 +0.33(+3.05%)
Oct 02, 2020 10.70 10.95 10.61 10.76 715,369 -0.28(-2.49%)
Oct 01, 2020 10.93 11.05 10.86 11.03 682,216 +0.23(+2.10%)
Sep 30, 2020 10.87 11.07 10.77 10.81 734,394 -0.06(-0.53%)
Sep 29, 2020 10.88 11.04 10.78 10.87 741,718 -0.02(-0.18%)
Sep 28, 2020 10.75 10.92 10.65 10.88 927,846 +0.36(+3.39%)
Sep 25, 2020 10.47 10.60 10.33 10.53 741,898 -0.01(-0.09%)
Sep 24, 2020 10.44 10.72 10.42 10.54 750,803 +0.01(+0.09%)
Sep 23, 2020 10.89 11.03 10.47 10.53 858,855 -0.39(-3.54%)
Sep 22, 2020 10.96 10.97 10.71 10.91 929,260 +0.14(+1.34%)
Sep 21, 2020 10.60 10.78 10.57 10.77 981,288 -0.09(-0.80%)
Sep 18, 2020 11.21 11.24 10.77 10.86 2,219,686 -0.22(-2.00%)
Sep 17, 2020 10.80 11.15 10.62 11.08 1,718,096 -0.01(-0.09%)
Sep 16, 2020 11.07 11.23 11.04 11.09 1,384,289 +0.08(+0.70%)
Sep 15, 2020 11.25 11.36 10.99 11.01 1,084,188 -0.13(-1.13%)
Sep 14, 2020 11.14 11.45 10.93 11.14 1,326,917 +0.64(+6.07%)
Sep 11, 2020 10.64 10.86 10.46 10.50 921,078 -0.09(-0.82%)
Sep 10, 2020 10.86 11.00 10.58 10.59 973,895 -0.17(-1.61%)
Sep 09, 2020 10.58 10.87 10.49 10.76 1,136,823 +0.41(+3.91%)
Sep 08, 2020 10.76 10.88 10.33 10.35 1,431,411 -0.74(-6.70%)
Sep 04, 2020 11.49 11.57 10.74 11.10 1,465,662 -0.37(-3.20%)
Sep 03, 2020 12.15 12.24 11.41 11.46 1,360,806 -0.86(-6.97%)
Sep 02, 2020 12.14 12.37 12.07 12.32 700,413 +0.26(+2.16%)
Sep 01, 2020 11.80 12.06 11.72 12.06 1,164,444 +0.29(+2.50%)
Aug 31, 2020 12.16 12.23 11.70 11.77 920,046 -0.46(-3.75%)
Aug 28, 2020 12.13 12.25 12.02 12.23 723,763 +0.13(+1.04%)
Aug 27, 2020 12.57 12.62 11.94 12.10 1,074,962 -0.48(-3.83%)
Aug 26, 2020 12.40 12.65 12.38 12.58 683,956 +0.18(+1.48%)
Aug 25, 2020 12.35 12.53 12.27 12.40 660,229 +0.07(+0.55%)
Aug 24, 2020 12.26 12.45 12.20 12.33 706,335 +0.18(+1.51%)
Aug 21, 2020 12.34 12.43 12.09 12.15 812,679 -0.30(-2.40%)
Aug 20, 2020 12.87 12.87 12.34 12.45 1,234,549 -0.55(-4.23%)
Aug 19, 2020 13.09 13.36 12.96 13.00 1,074,745 -0.10(-0.74%)
Aug 18, 2020 13.37 13.44 12.93 13.09 1,066,653 -0.21(-1.59%)
Aug 17, 2020 13.10 13.46 13.04 13.31 985,018 +0.32(+2.45%)
Aug 14, 2020 12.88 13.12 12.86 12.99 886,465 +0.05(+0.37%)
Aug 13, 2020 13.03 13.11 12.78 12.94 1,261,024 -0.13(-0.96%)
Aug 12, 2020 12.42 13.09 12.34 13.07 1,682,380 +0.72(+5.86%)
Aug 11, 2020 12.44 12.59 12.23 12.34 1,214,247 -0.05(-0.43%)
Aug 10, 2020 12.59 12.61 12.18 12.39 1,515,975 -0.17(-1.34%)
Aug 07, 2020 12.76 12.93 12.34 12.56 1,249,693 -0.38(-2.91%)
Aug 06, 2020 13.27 13.28 12.91 12.94 780,742 -0.30(-2.26%)
Aug 05, 2020 13.19 13.29 13.04 13.24 990,831 +0.15(+1.18%)
Aug 04, 2020 13.34 13.36 12.97 13.08 1,037,741 -0.19(-1.45%)
Aug 03, 2020 13.27 13.50 13.20 13.28 1,297,129 +0.16(+1.21%)
Jul 31, 2020 13.67 13.74 12.92 13.12 1,525,561 -0.55(-4.06%)
Jul 30, 2020 13.41 13.69 13.27 13.67 1,596,035 +0.01(+0.07%)
Jul 29, 2020 13.90 13.97 13.30 13.66 2,209,591 -0.16(-1.19%)
Jul 28, 2020 14.86 15.25 13.24 13.83 7,670,036 +0.67(+5.06%)
Jul 27, 2020 11.72 13.21 11.72 13.16 3,641,603 +1.51(+12.96%)
Jul 24, 2020 12.03 12.20 11.65 11.65 1,373,844 -0.55(-4.47%)
Jul 23, 2020 11.73 12.53 11.72 12.20 1,684,659 +0.40(+3.35%)
Jul 22, 2020 11.95 12.01 11.77 11.80 792,206 -0.06(-0.49%)
Jul 21, 2020 12.07 12.11 11.75 11.86 951,942 -0.02(-0.16%)
Jul 20, 2020 11.88 11.96 11.72 11.88 801,606 +0.14(+1.23%)
Jul 17, 2020 11.80 11.85 11.68 11.73 501,058 -0.05(-0.41%)
Jul 16, 2020 11.64 11.81 11.53 11.78 723,998 +0.03(+0.29%)
Jul 15, 2020 11.93 12.03 11.58 11.75 893,941 -0.06(-0.53%)
Jul 14, 2020 11.54 11.83 11.36 11.81 1,162,465 +0.27(+2.34%)
Jul 13, 2020 11.93 12.08 11.53 11.54 1,104,505 -0.22(-1.89%)
Jul 10, 2020 12.04 12.05 11.74 11.76 812,057 -0.26(-2.13%)
Jul 09, 2020 11.94 12.12 11.81 12.02 1,132,447 +0.12(+1.01%)
Jul 08, 2020 11.72 11.94 11.65 11.90 1,039,966 +0.18(+1.52%)
Jul 07, 2020 12.03 12.06 11.71 11.72 939,031 -0.35(-2.92%)
Jul 06, 2020 12.07 12.20 12.01 12.07 1,015,327 +0.23(+1.96%)
Jul 02, 2020 11.86 12.05 11.75 11.84 940,871 +0.27(+2.34%)
Jul 01, 2020 11.85 11.87 11.57 11.57 807,555 -0.31(-2.60%)
Jun 30, 2020 11.48 11.95 11.48 11.88 1,264,246 +0.41(+3.62%)
Jun 29, 2020 11.51 11.57 11.28 11.46 804,466 +0.09(+0.76%)
Jun 26, 2020 11.63 11.70 11.38 11.38 1,738,213 -0.38(-3.20%)
Jun 25, 2020 11.55 11.78 11.25 11.75 870,053 +0.18(+1.59%)
Jun 24, 2020 11.79 11.79 11.41 11.57 1,134,869 -0.35(-2.92%)
Jun 23, 2020 11.84 11.96 11.70 11.92 1,637,649 +0.32(+2.75%)
Jun 22, 2020 11.36 11.62 11.19 11.60 1,440,123 +0.21(+1.82%)
Jun 19, 2020 11.76 11.87 11.36 11.39 1,782,256 -0.27(-2.28%)
Jun 18, 2020 11.69 11.90 11.50 11.66 1,404,230 -0.14(-1.19%)
Jun 17, 2020 11.78 11.99 11.64 11.80 1,211,130 +0.11(+0.95%)
Jun 16, 2020 11.85 12.06 11.59 11.69 1,321,046 +0.35(+3.06%)
Jun 15, 2020 10.98 11.44 10.80 11.34 1,133,801 -0.02(-0.17%)
Jun 12, 2020 11.23 11.43 11.02 11.36 1,540,173 +0.64(+5.94%)
Jun 11, 2020 11.40 11.65 10.67 10.72 1,937,241 -1.30(-10.80%)
Jun 10, 2020 12.19 12.27 11.98 12.02 1,165,967 -0.15(-1.23%)
Jun 09, 2020 12.04 12.36 11.89 12.17 1,216,041 -0.11(-0.86%)
Jun 08, 2020 12.54 12.56 12.20 12.27 1,516,625 +0.16(+1.35%)
Jun 05, 2020 11.58 12.63 11.58 12.11 2,701,262 +0.79(+6.99%)
Jun 04, 2020 10.95 11.50 10.95 11.32 1,662,167 +0.31(+2.80%)
Jun 03, 2020 10.41 11.09 10.41 11.01 1,560,865 +0.79(+7.74%)
Jun 02, 2020 10.20 10.25 9.915 10.22 1,408,843 +0.12(+1.15%)
Jun 01, 2020 10.21 10.32 9.997 10.10 864,213 -0.11(-1.04%)
May 29, 2020 10.01 10.30 9.881 10.21 1,215,288 +0.17(+1.73%)
May 28, 2020 10.60 10.67 9.978 10.04 963,632 -0.55(-5.15%)
May 27, 2020 10.24 10.60 9.770 10.58 1,564,980 +0.54(+5.33%)
May 26, 2020 9.881 10.20 9.727 10.05 1,342,153 +0.58(+6.12%)
May 22, 2020 9.611 9.650 9.408 9.466 785,527 -0.11(-1.11%)
May 21, 2020 9.698 9.765 9.457 9.572 1,255,319 -0.10(-1.00%)
May 20, 2020 9.698 9.794 9.563 9.669 907,756 +0.19(+2.04%)
May 19, 2020 9.611 9.794 9.476 9.476 867,268 -0.18(-1.90%)
May 18, 2020 9.370 9.717 9.244 9.659 1,613,747 +0.60(+6.60%)
May 15, 2020 9.119 9.215 8.916 9.061 1,230,729 -0.26(-2.80%)
May 14, 2020 9.013 9.331 8.723 9.321 1,234,660 +0.17(+1.90%)
May 13, 2020 9.543 9.625 9.056 9.148 1,557,519 -0.46(-4.82%)
May 12, 2020 9.698 9.997 9.457 9.611 1,297,277 -0.06(-0.60%)
May 11, 2020 9.611 9.843 9.476 9.669 1,006,360 -0.11(-1.09%)
May 08, 2020 9.640 9.794 9.563 9.775 789,362 +0.34(+3.58%)
May 07, 2020 9.582 9.635 9.418 9.437 899,177 +0.03(+0.31%)
May 06, 2020 9.505 9.707 9.355 9.408 898,786 +0.03(+0.31%)
May 05, 2020 9.543 9.860 9.321 9.379 1,820,416 -0.01(-0.10%)
May 04, 2020 9.273 9.408 9.143 9.389 1,722,179 +0.00(+0.00%)
May 01, 2020 9.302 9.399 9.051 9.389 1,488,357 -0.14(-1.52%)
Apr 30, 2020 10.05 10.07 9.514 9.534 1,633,530 -0.62(-6.08%)
Apr 29, 2020 9.321 10.42 9.273 10.15 2,515,590 +0.92(+9.93%)
Apr 28, 2020 10.28 10.40 8.849 9.235 4,614,747 -0.60(-6.08%)
Apr 27, 2020 9.379 9.929 9.235 9.833 2,438,708 +0.75(+8.29%)
Apr 24, 2020 8.849 9.157 8.805 9.080 891,957 +0.23(+2.62%)
Apr 23, 2020 8.839 9.119 8.742 8.849 958,592 +0.02(+0.22%)
Apr 22, 2020 8.829 8.916 8.704 8.829 921,951 +0.36(+4.21%)
Apr 21, 2020 8.607 8.781 8.424 8.472 1,435,950 -0.43(-4.88%)
Apr 20, 2020 8.829 9.038 8.704 8.907 727,192 -0.20(-2.22%)
Apr 17, 2020 9.215 9.312 8.878 9.109 1,259,642 +0.26(+2.94%)
Apr 16, 2020 8.501 8.907 8.308 8.849 1,170,318 +0.51(+6.13%)
Apr 15, 2020 8.463 8.501 8.207 8.337 1,700,355 -0.47(-5.37%)
Apr 14, 2020 8.887 9.071 8.704 8.810 1,266,879 +0.14(+1.56%)
Apr 13, 2020 8.810 8.810 8.521 8.675 1,057,455 -0.18(-2.02%)
Apr 09, 2020 9.167 9.331 8.800 8.853 2,441,043 -0.07(-0.76%)
Apr 08, 2020 8.607 9.022 8.414 8.921 1,355,948 +0.46(+5.42%)
Apr 07, 2020 8.656 8.849 8.347 8.463 1,712,614 +0.23(+2.81%)
Apr 06, 2020 7.604 8.270 7.478 8.231 1,569,163 +1.10(+15.43%)
Apr 03, 2020 7.121 7.256 6.885 7.131 1,572,506 -0.11(-1.47%)
Apr 02, 2020 6.986 7.459 6.919 7.237 1,303,688 +0.13(+1.76%)
Apr 01, 2020 7.160 7.469 6.885 7.112 1,843,790 -0.41(-5.39%)
Mar 31, 2020 8.057 8.106 7.478 7.517 1,927,650 -0.55(-6.82%)
Mar 30, 2020 7.507 8.067 7.498 8.067 1,220,199 +0.61(+8.15%)
Mar 27, 2020 7.835 7.835 7.363 7.459 2,214,815 -0.80(-9.70%)
Mar 26, 2020 8.048 8.395 7.913 8.260 1,836,869 +0.30(+3.76%)
Mar 25, 2020 7.874 8.328 7.488 7.961 1,677,168 +0.20(+2.61%)
Mar 24, 2020 7.208 7.806 7.121 7.758 2,237,681 +1.04(+15.52%)
Mar 23, 2020 6.957 6.957 6.263 6.716 1,915,741 +0.01(+0.14%)
Mar 20, 2020 6.504 7.228 6.272 6.706 3,293,102 +0.45(+7.25%)
Mar 19, 2020 5.606 6.369 5.211 6.253 2,718,811 +0.68(+12.11%)
Mar 18, 2020 7.044 7.247 5.307 5.577 2,106,028 -2.12(-27.57%)
Mar 17, 2020 7.189 7.749 6.668 7.700 2,634,269 +0.68(+9.62%)
Mar 16, 2020 6.764 7.662 6.755 7.025 1,754,122 -0.72(-9.34%)
Mar 13, 2020 7.642 7.864 7.112 7.749 2,253,988 +0.64(+8.96%)
Mar 12, 2020 7.642 7.816 7.092 7.112 1,828,139 -1.24(-14.80%)
Mar 11, 2020 8.771 8.945 8.260 8.347 2,220,584 -0.76(-8.37%)
Mar 10, 2020 8.810 9.138 8.400 9.109 1,524,410 +0.80(+9.64%)
Mar 09, 2020 8.820 8.868 8.284 8.308 1,257,767 -1.21(-12.68%)
Mar 06, 2020 9.601 9.799 9.264 9.514 1,046,472 -0.44(-4.46%)
Mar 05, 2020 10.16 10.35 9.794 9.958 1,125,270 -0.53(-5.06%)
Mar 04, 2020 10.20 10.58 9.968 10.49 953,771 +0.53(+5.33%)
Mar 03, 2020 10.20 10.48 9.833 9.958 1,499,009 -0.21(-2.04%)
Mar 02, 2020 10.18 10.25 9.592 10.17 1,648,172 +0.10(+0.96%)
Feb 28, 2020 9.109 10.10 8.935 10.07 2,982,725 +0.43(+4.45%)
Feb 27, 2020 9.736 10.02 9.474 9.640 1,785,158 -0.42(-4.22%)
Feb 26, 2020 10.21 10.44 9.929 10.06 1,173,025 -0.04(-0.43%)
Feb 25, 2020 10.82 10.92 10.02 10.11 2,066,093 -0.61(-5.72%)
Feb 24, 2020 11.39 11.41 10.70 10.72 1,852,323 -1.17(-9.82%)
Feb 21, 2020 12.50 12.62 11.77 11.89 1,753,136 -0.65(-5.16%)
Feb 20, 2020 11.88 12.60 11.62 12.53 3,845,281 +0.59(+4.93%)
Feb 19, 2020 11.75 12.02 11.73 11.95 1,426,636 +0.31(+2.65%)
Feb 18, 2020 12.01 12.06 11.62 11.64 2,178,898 -0.55(-4.51%)
Feb 14, 2020 12.35 12.43 12.10 12.19 1,677,485 -0.08(-0.63%)
Feb 13, 2020 12.28 12.56 12.13 12.26 1,577,385 -0.27(-2.16%)
Feb 12, 2020 12.91 13.12 12.34 12.53 2,628,492 -0.24(-1.89%)
Feb 11, 2020 13.43 14.30 12.62 12.78 8,283,348 +1.63(+14.63%)
Feb 10, 2020 10.69 11.20 10.57 11.15 2,923,387 +0.45(+4.24%)
Feb 07, 2020 10.92 11.01 10.67 10.69 1,456,231 -0.35(-3.15%)
Feb 06, 2020 11.45 11.45 11.03 11.04 948,044 -0.38(-3.30%)
Feb 05, 2020 11.31 11.43 11.12 11.42 1,172,345 +0.36(+3.23%)
Feb 04, 2020 10.97 11.15 10.82 11.06 977,916 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.