Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1500 0.1500 509,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 11,260 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1400 0.1500 161,915 -0.01(-3.23%)
Jan 26, 2021 0.1750 0.1750 0.1500 0.1550 653,511 -0.02(-11.43%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 61,900 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Jan 18, 2021 0.1850 0.1850 0.1800 0.1800 31,550 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 40,800 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1850 0.1750 0.1800 39,300 -0.01(-5.26%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1950 0.1950 0.1900 0.1900 30,057 -0.01(-5.00%)
Jan 07, 2021 0.2000 0.2000 0.1950 0.2000 38,800 -0.01(-4.76%)
Jan 06, 2021 0.2000 0.2100 0.1950 0.2100 24,000 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 30,244 +0.01(+5.00%)
Jan 04, 2021 0.1950 0.2100 0.1900 0.2000 402,246 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1750 0.1800 0.1650 0.1800 63,494 +0.01(+5.88%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 193,499 -0.01(-8.11%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 40,972 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 104,149 -0.01(-2.70%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1850 84,250 -0.01(-2.63%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 169,577 +0.01(+5.56%)
Dec 17, 2020 0.1650 0.1800 0.1650 0.1800 357,444 +0.02(+12.50%)
Dec 16, 2020 0.1700 0.1700 0.1600 0.1600 91,312 -0.01(-5.88%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 202,780 +0.01(+3.03%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 39,770 -0.01(-5.71%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1750 145,770 -0.01(-2.78%)
Dec 10, 2020 0.1950 0.1950 0.1800 0.1800 144,500 -0.02(-7.69%)
Dec 08, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 07, 2020 0.1900 0.2100 0.1800 0.2100 63,333 +0.02(+13.51%)
Dec 04, 2020 0.1850 0.1850 0.1850 77 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 73,638 -0.01(-5.13%)
Dec 02, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1800 66,111 -0.02(-12.20%)
Nov 30, 2020 0.1800 0.2200 0.1800 0.2050 80,000 +0.02(+13.89%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1800 104,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1700 0.1800 232,745 +0.00(+0.00%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Nov 24, 2020 0.1750 0.1800 0.1750 0.1750 157,667 -0.01(-2.78%)
Nov 23, 2020 0.1900 0.1950 0.1800 0.1800 30,400 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1700 0.1800 54,900 -0.02(-7.69%)
Nov 18, 2020 0.1800 0.1950 0.1800 0.1950 456,800 +0.02(+8.33%)
Nov 17, 2020 0.1850 0.1850 0.1800 0.1800 42,000 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 16,100 +0.01(+2.78%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 219,250 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0.1750 86,500 +0.00(+2.94%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 278,945 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1800 0.1750 0.1800 331,000 -0.01(-5.26%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Nov 03, 2020 0.1450 0.1800 0.1450 0.1800 286,911 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.