Indicators

Allison Transmission Holdings (NY: ALSN )

76.39 +0.58 (+0.76%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.39	36.44		36.42	1,549,518	-0.39(-1.07%)
Jan 28, 2022	36.60	36.88	35.85	36.82	773,872	-0.25(-0.67%)
Jan 27, 2022	37.19	37.94	36.54	37.07	1,000,147	-0.02(-0.05%)
Jan 26, 2022	37.51	38.15	36.83	37.09	880,384	-0.15(-0.41%)
Jan 25, 2022	37.60	37.86	36.14	37.24	1,304,353	-0.58(-1.55%)
Jan 24, 2022	36.69	38.03	36.69	37.82	1,017,138	+0.62(+1.68%)
Jan 21, 2022	37.02	37.60	36.64	37.20	719,482	+0.08(+0.21%)
Jan 20, 2022	39.10	39.13	37.08	37.12	980,127	-2.14(-5.45%)
Jan 19, 2022	40.06	40.18	38.90	39.26	1,286,490	-0.63(-1.59%)
Jan 18, 2022	39.45	40.26	38.87	39.90	1,496,763	+0.49(+1.24%)
Jan 14, 2022				39.41	0	+1.66(+4.39%)
Jan 13, 2022	36.27	37.81	36.14	37.75	1,211,164	+1.76(+4.90%)
Jan 12, 2022	36.78	36.91	35.79	35.98	1,092,418	-0.63(-1.73%)
Jan 11, 2022	36.88	37.06	36.12	36.62	1,049,861	-0.12(-0.31%)
Jan 10, 2022	36.57	36.83	36.23	36.73	882,498	+0.28(+0.76%)
Jan 07, 2022	36.48	36.66	36.09	36.45	877,813	-0.03(-0.08%)
Jan 06, 2022	36.85	37.02	36.11	36.48	794,748	+0.02(+0.05%)
Jan 05, 2022	36.34	37.23	36.24	36.46	1,355,870	+0.29(+0.80%)
Jan 04, 2022	35.75	36.48	35.49	36.18	1,019,886	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.