Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4200	0.4898		0.4600	1,390,837	+0.01(+3.02%)
Jan 28, 2022	0.4000	0.4800	0.3800	0.4465	3,737,697	-0.06(-12.45%)
Jan 27, 2022	1.080	1.100	0.4930	0.5100	8,412,464	-0.59(-53.64%)
Jan 26, 2022	1.060	1.190	1.040	1.100	1,911,644	+0.03(+2.80%)
Jan 25, 2022	0.9700	1.170	0.9360	1.070	4,267,656	+0.12(+13.16%)
Jan 24, 2022	0.8700	1.050	0.8357	0.9456	1,661,933	+0.04(+4.67%)
Jan 21, 2022	0.8354	0.9700	0.8000	0.9034	1,307,205	+0.06(+7.61%)
Jan 20, 2022	0.8300	0.8748	0.8300	0.8395	472,828	-0.03(-3.06%)
Jan 19, 2022	0.9000	0.9100	0.8601	0.8660	961,592	-0.08(-8.51%)
Jan 18, 2022	1.030	1.070	0.8600	0.9465	10,482,919	+0.10(+11.35%)
Jan 14, 2022				0.8500	0	-0.01(-1.23%)
Jan 13, 2022	0.8900	0.9199	0.8602	0.8606	259,381	-0.04(-4.96%)
Jan 12, 2022	0.9100	1.050	0.9044	0.9055	1,595,010	-0.00(-0.41%)
Jan 11, 2022	0.8535	0.9100	0.8500	0.9092	408,929	+0.05(+5.66%)
Jan 10, 2022	0.8900	0.9367	0.8060	0.8605	1,726,799	-0.03(-3.11%)
Jan 07, 2022	0.9074	0.9300	0.8810	0.8881	297,526	-0.01(-1.22%)
Jan 06, 2022	0.9300	0.9710	0.8700	0.8991	230,658	-0.03(-3.37%)
Jan 05, 2022	1.010	1.040	0.9200	0.9305	257,240	-0.07(-6.95%)
Jan 04, 2022	0.9900	1.020	0.9601	1.000	377,872	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.