Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5200 0.5500 0.5500 64,145 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 48,000 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.5200 0.5200 13,702 -0.02(-3.70%)
Jan 26, 2022 0.5300 0.5400 0.5300 0.5400 2,600 +0.05(+10.20%)
Jan 25, 2022 0.5600 0.5600 0.4900 0.4900 146,361 -0.06(-10.91%)
Jan 24, 2022 0.5500 0.5500 0.5500 0.5500 10,028 -0.01(-1.79%)
Jan 21, 2022 0.5800 0.5800 0.5600 0.5600 26,500 -0.02(-3.45%)
Jan 20, 2022 0.5800 0.5800 0.5800 0.5800 12,010 +0.00(+0.00%)
Jan 19, 2022 0.5800 0.5800 0.5700 0.5800 33,075 +0.00(+0.00%)
Jan 18, 2022 0.5700 0.5800 0.5700 0.5800 1,000 +0.04(+7.41%)
Jan 12, 2022 0.5400 5 +0.01(+1.89%)
Jan 11, 2022 0.5800 0.5800 0.5300 0.5300 51,530 -0.03(-5.36%)
Jan 10, 2022 0.5800 0.5800 0.5600 0.5600 45,011 -0.04(-6.67%)
Jan 07, 2022 0.5800 0.6000 0.5500 0.6000 66,004 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5800 0.6000 16,066 -0.02(-3.23%)
Jan 05, 2022 0.6200 0.6200 0.6200 0.6200 5,515 +0.02(+3.33%)
Jan 04, 2022 0.6000 0.6500 0.6000 0.6000 14,346 +0.02(+3.45%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 30, 2021 0.5200 0.5300 0.5200 0.5300 31,100 +0.00(+0.00%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5300 6,020 +0.01(+1.92%)
Dec 23, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 22, 2021 0.5200 0.5200 0.5000 0.5000 6,000 -0.02(-3.85%)
Dec 21, 2021 0.5500 0.5500 0.5200 0.5200 3,015 +0.01(+1.96%)
Dec 20, 2021 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
Dec 17, 2021 0.5100 0.5300 0.5100 0.5100 12,833 +0.01(+2.00%)
Dec 16, 2021 0.4900 0.5000 0.4900 0.5000 8,240 +0.03(+5.26%)
Dec 15, 2021 0.5200 0.5200 0.4750 0.4750 36,107 -0.05(-8.65%)
Dec 14, 2021 0.5600 0.5600 0.5200 0.5200 32,321 -0.05(-8.77%)
Dec 13, 2021 0.5500 0.5700 0.5400 0.5700 116,650 +0.06(+11.76%)
Dec 10, 2021 0.5000 0.5200 0.5000 0.5100 146,000 +0.01(+2.00%)
Dec 09, 2021 0.5100 0.5100 0.5000 0.5000 55,251 -0.01(-1.96%)
Dec 08, 2021 0.5100 0.5100 0.5000 0.5100 20,000 -0.01(-1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0.5200 29,003 -0.02(-3.70%)
Dec 06, 2021 0.5400 0.5400 0.5400 0.5400 1,505 +0.02(+3.85%)
Dec 03, 2021 0.5500 0.5500 0.5100 0.5200 21,529 -0.03(-5.45%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Dec 01, 2021 0.5500 0.5500 0.5400 0.5400 16,454 -0.03(-5.26%)
Nov 30, 2021 0.5600 0.5700 0.5500 0.5700 8,010 +0.02(+3.64%)
Nov 29, 2021 0.5800 0.5800 0.5500 0.5500 10,125 -0.03(-5.17%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 2,040 -0.01(-1.69%)
Nov 25, 2021 0.5900 0.5900 0.5900 0.5900 4,500 +0.00(+0.00%)
Nov 24, 2021 0.5900 0.5900 0.5900 0.5900 4,450 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6000 0.5900 0.5900 17,782 -0.04(-6.35%)
Nov 22, 2021 0.6400 0.6400 0.6300 0.6300 1,307 +0.01(+1.61%)
Nov 19, 2021 0.6200 0.6200 0.6100 0.6200 11,540 -0.01(-1.59%)
Nov 18, 2021 0.6400 0.6300 0.6300 0.6300 15,001 -0.02(-3.08%)
Nov 17, 2021 0.6300 0.6500 0.6300 0.6500 2,505 +0.00(+0.00%)
Nov 16, 2021 0.6300 0.6500 0.6200 0.6500 11,589 +0.02(+3.17%)
Nov 15, 2021 0.6200 0.6300 0.6200 0.6300 8,604 +0.03(+5.00%)
Nov 12, 2021 0.6500 0.6500 0.6000 0.6000 18,850 +0.00(+0.00%)
Nov 11, 2021 0.6000 0.7100 0.6000 0.6000 13,867 +0.00(+0.00%)
Nov 09, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.08(-11.76%)
Nov 08, 2021 0.6700 0.6800 0.6700 0.6800 2,520 +0.06(+9.68%)
Nov 05, 2021 0.6400 0.6400 0.6200 0.6200 61,156 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.