Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400	0.2400	0.2300	0.2300	20,757	-0.00(-2.13%)
Jan 28, 2022	0.2150	0.2350	0.2150	0.2350	28,027	+0.02(+9.30%)
Jan 27, 2022	0.2450	0.2450	0.2150	0.2150	40,423	-0.04(-14.00%)
Jan 26, 2022	0.2500	0.2500	0.2500	0.2500	30,765	+0.02(+8.70%)
Jan 25, 2022	0.2400	0.2400	0.2300	0.2300	13,875	-0.01(-4.17%)
Jan 24, 2022	0.2450	0.2450	0.2400	0.2400	48,300	-0.01(-2.04%)
Jan 21, 2022	0.2500	0.2600	0.2450	0.2450	63,050	-0.01(-2.00%)
Jan 20, 2022	0.2550	0.2650	0.2500	0.2500	30,160	-0.01(-1.96%)
Jan 19, 2022	0.2600	0.2800	0.2550	0.2550	56,505	+0.01(+4.08%)
Jan 18, 2022	0.2450	0.2450	0.2450	0.2450	3,565	-0.01(-3.92%)
Jan 17, 2022	0.2550	0.2550	0.2550	0.2550	1,016	-0.01(-1.92%)
Jan 14, 2022	0.2550	0.2600	0.2550	0.2600	45,100	+0.01(+4.00%)
Jan 13, 2022	0.2500	0.2500	0.2500	0.2500	32,060	-0.01(-1.96%)
Jan 12, 2022	0.2600	0.2800	0.2550	0.2550	51,610	+0.01(+4.08%)
Jan 11, 2022	0.2300	0.2500	0.2250	0.2450	64,161	+0.01(+6.52%)
Jan 10, 2022	0.2350	0.2350	0.2300	0.2300	9,360	+0.01(+4.55%)
Jan 07, 2022	0.2150	0.2600	0.2150	0.2200	149,548	-0.01(-2.22%)
Jan 06, 2022	0.2500	0.2500	0.2250	0.2250	43,005	-0.02(-10.00%)
Jan 05, 2022	0.2350	0.2500	0.2350	0.2500	59,100	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.