Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.99	28.76	27.96	28.05	160,681	+0.06(+0.20%)
Jan 30, 2023	27.94	28.61	27.94	27.99	116,614	-0.18(-0.63%)
Jan 27, 2023	30.15	30.15	27.43	28.17	301,261	-2.33(-7.65%)
Jan 26, 2023	30.68	30.68	30.24	30.51	82,148	-0.10(-0.34%)
Jan 25, 2023	30.68	30.69	30.23	30.61	56,364	-0.24(-0.79%)
Jan 24, 2023	31.06	31.52	30.75	30.85	69,272	-0.20(-0.64%)
Jan 23, 2023	30.92	31.22	30.63	31.05	71,553	+0.13(+0.43%)
Jan 20, 2023	30.67	30.97	30.30	30.92	118,584	+0.60(+1.99%)
Jan 19, 2023	30.11	30.50	29.69	30.32	76,303	+0.07(+0.22%)
Jan 18, 2023	30.95	31.00	30.25	30.25	78,804	-0.89(-2.87%)
Jan 17, 2023	31.20	31.31	30.89	31.15	57,527	-0.13(-0.42%)
Jan 13, 2023	30.70	31.37	29.72	31.28	77,588	+0.24(+0.76%)
Jan 12, 2023	30.69	31.18	30.45	31.04	85,260	+0.76(+2.50%)
Jan 11, 2023	30.40	30.64	29.94	30.29	115,028	+0.35(+1.15%)
Jan 10, 2023	29.92	30.25	29.53	29.94	136,450	-0.11(-0.37%)
Jan 09, 2023	30.42	30.80	29.85	30.05	97,009	-0.34(-1.11%)
Jan 06, 2023	29.80	30.39	29.80	30.39	62,681	+0.90(+3.04%)
Jan 05, 2023	29.66	30.31	29.30	29.49	68,878	-0.43(-1.44%)
Jan 04, 2023	29.99	31.33	29.59	29.92	117,753	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.