Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7044 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7654 0.7800 0.7402 0.7626 22,066 -0.02(-2.11%)
Jan 30, 2024 0.7897 0.7897 0.7301 0.7790 177,447 -0.00(-0.41%)
Jan 29, 2024 0.7660 0.7899 0.7350 0.7822 148,192 +0.08(+11.74%)
Jan 26, 2024 0.7803 0.7803 0.6950 0.7000 203,643 -0.05(-6.17%)
Jan 25, 2024 0.8100 0.8107 0.6984 0.7460 265,758 -0.07(-8.66%)
Jan 24, 2024 0.8244 0.8350 0.8019 0.8167 41,111 -0.00(-0.05%)
Jan 23, 2024 0.8500 0.8500 0.8002 0.8171 52,718 -0.03(-3.87%)
Jan 22, 2024 0.8300 0.8500 0.8000 0.8500 129,291 +0.01(+1.40%)
Jan 19, 2024 0.8316 0.8800 0.8203 0.8383 86,923 +0.02(+2.27%)
Jan 18, 2024 0.7800 0.8603 0.7800 0.8197 136,795 +0.03(+4.00%)
Jan 17, 2024 0.8289 0.8400 0.7827 0.7882 213,556 -0.08(-9.41%)
Jan 16, 2024 0.8750 0.8800 0.8600 0.8701 124,191 -0.07(-7.24%)
Jan 12, 2024 0.9300 0.9500 0.9050 0.9380 48,464 -0.01(-1.26%)
Jan 11, 2024 0.9300 0.9500 0.9200 0.9500 122,955 -0.01(-1.04%)
Jan 10, 2024 0.9435 0.9660 0.9211 0.9600 89,184 +0.00(+0.28%)
Jan 09, 2024 0.8800 1.000 0.8800 0.9573 178,395 +0.06(+6.37%)
Jan 08, 2024 0.9000 0.9276 0.8503 0.9000 287,570 -0.06(-6.48%)
Jan 05, 2024 0.9773 1.000 0.9400 0.9624 109,338 -0.01(-1.47%)
Jan 04, 2024 0.9600 1.010 0.9439 0.9768 288,395 +0.06(+6.41%)
Jan 03, 2024 0.9012 0.9790 0.8971 0.9180 647,629 +0.05(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.