Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.7443 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.020 0 -0.04(-3.67%)
Jan 29, 2024 1.059 0 +0.00(+0.38%)
Jan 25, 2024 1.055 15 +0.02(+2.11%)
Jan 24, 2024 1.021 1.043 1.021 1.033 1,267 -0.03(-2.53%)
Jan 23, 2024 1.060 1.060 1.060 1.060 1,000 +0.00(+0.36%)
Jan 22, 2024 1.050 1.056 1.050 1.056 715 +0.07(+7.21%)
Jan 18, 2024 0.9852 0 -0.02(-1.68%)
Jan 16, 2024 1.002 0 -0.05(-5.02%)
Jan 12, 2024 1.055 1.055 1.055 1.055 145 -0.05(-4.09%)
Jan 08, 2024 1.100 3 +0.02(+1.85%)
Jan 05, 2024 1.002 1.090 1.002 1.080 11,880 +0.11(+11.34%)
Jan 03, 2024 0.9700 3 +0.00(+0.00%)
Jan 02, 2024 0.9447 0.9700 0.9447 0.9700 554 +0.00(+0.00%)
Dec 29, 2023 0.9702 0.9702 0.9406 0.9700 800 +0.02(+2.34%)
Dec 27, 2023 0.9478 400 +0.05(+5.31%)
Dec 22, 2023 0.9000 0 +0.03(+2.88%)
Dec 20, 2023 0.8748 0 -0.04(-4.53%)
Dec 19, 2023 0.9215 0.9215 0.9163 0.9163 231 -0.05(-5.54%)
Dec 18, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.04%)
Dec 13, 2023 0.9600 0 -0.01(-0.63%)
Dec 12, 2023 1.000 1.000 0.9661 0.9661 1,500 -0.04(-4.35%)
Dec 11, 2023 0.9230 1.061 0.9230 1.010 17,100 +0.13(+15.32%)
Dec 01, 2023 0.8758 0 +0.03(+3.47%)
Nov 30, 2023 0.8650 0.8800 0.8200 0.8464 4,250 +0.05(+6.48%)
Nov 29, 2023 0.7949 0.7949 0.7949 0.7949 101 -0.07(-8.10%)
Nov 28, 2023 0.8650 0.8650 0.8650 0.8650 2,700 +0.00(+0.00%)
Nov 27, 2023 0.8040 0.8650 0.8040 0.8650 1,100 +0.10(+13.47%)
Nov 22, 2023 0.7623 0 -0.10(-11.87%)
Nov 21, 2023 0.8650 0.8650 0.8650 0.8650 200 +0.02(+2.25%)
Nov 20, 2023 0.8913 0.8913 0.8460 0.8460 12,200 -0.02(-2.53%)
Nov 16, 2023 0.8680 0 +0.01(+0.88%)
Nov 15, 2023 0.8139 0.8604 0.8139 0.8604 2,200 +0.07(+9.44%)
Nov 14, 2023 0.7906 0.7975 0.7862 0.7862 9,963 -0.07(-8.49%)
Nov 13, 2023 0.8591 0.8591 0.8591 0.8591 100 +0.04(+4.48%)
Nov 10, 2023 0.8223 0.8223 0.8223 0.8223 200 -0.05(-6.22%)
Nov 09, 2023 0.8768 0.8768 0.8768 0.8768 100 -0.02(-2.23%)
Nov 08, 2023 0.8968 0.8968 0.8968 0.8968 1,000 -0.07(-6.78%)
Nov 03, 2023 0.9620 0 -0.08(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.