Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.71 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.54	42.57	42.47	42.54	78,251	+0.02(+0.04%)
Oct 26, 2012	42.54	42.53	42.53	42.53	13,063	-0.01(-0.03%)
Oct 25, 2012	42.56	42.57	42.52	42.54	13,162	-0.06(-0.14%)
Oct 24, 2012	42.61	42.61	42.56	42.60	8,207	+0.01(+0.02%)
Oct 23, 2012	42.56	42.59	42.52	42.59	13,989	+0.05(+0.11%)
Oct 19, 2012	42.54	42.55	42.48	42.54	9,859	+0.01(+0.01%)
Oct 18, 2012	42.56	42.58	42.50	42.54	15,028	-0.04(-0.09%)
Oct 17, 2012	42.62	42.62	42.54	42.58	21,032	-0.05(-0.11%)
Oct 16, 2012	42.56	42.62	42.56	42.62	21,602	+0.04(+0.09%)
Oct 15, 2012	42.63	42.65	42.58	42.58	45,015	-0.03(-0.08%)
Oct 12, 2012	42.62	42.63	42.58	42.62	22,170	+0.01(+0.02%)
Oct 11, 2012	42.61	42.61	42.54	42.61	35,107	+0.00(+0.00%)
Oct 10, 2012	42.56	42.62	42.54	42.61	21,696	+0.08(+0.18%)
Oct 09, 2012	42.64	42.64	42.53	42.53	14,164	-0.09(-0.22%)
Oct 08, 2012	42.61	42.64	42.55	42.62	13,841	+0.04(+0.10%)
Oct 05, 2012	42.61	42.62	42.51	42.58	23,905	-0.07(-0.16%)
Oct 04, 2012	42.64	42.65	42.60	42.65	11,104	+0.02(+0.05%)
Oct 03, 2012	42.63	42.65	42.59	42.62	7,811	+0.02(+0.06%)
Oct 02, 2012	42.52	42.62	42.52	42.60	22,756	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.