Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.712 9.712 9.570 9.667 22,516 +0.08(+0.78%)
Oct 30, 2002 9.397 9.675 9.397 9.592 231,160 +0.10(+1.03%)
Oct 29, 2002 9.465 9.532 9.314 9.495 360,397 +0.00(+0.00%)
Oct 28, 2002 9.802 9.802 9.495 9.495 52,893 -0.19(-1.94%)
Oct 25, 2002 9.742 9.742 9.607 9.682 58,889 +0.04(+0.39%)
Oct 24, 2002 9.975 9.975 9.645 9.645 125,239 -0.13(-1.31%)
Oct 23, 2002 9.682 9.907 9.682 9.772 101,390 +0.09(+0.93%)
Oct 22, 2002 9.937 9.945 9.682 9.682 6,675,018 -0.26(-2.57%)
Oct 21, 2002 9.727 10.06 9.727 9.937 117,512 +0.21(+2.16%)
Oct 18, 2002 9.870 9.900 9.682 9.727 140,828 -0.07(-0.69%)
Oct 17, 2002 10.06 10.06 9.765 9.795 93,263 +0.03(+0.31%)
Oct 16, 2002 9.907 9.907 9.682 9.765 153,751 -0.14(-1.44%)
Oct 15, 2002 10.01 10.01 9.757 9.907 107,919 +0.45(+4.76%)
Oct 14, 2002 9.389 9.570 9.389 9.457 76,609 -0.11(-1.18%)
Oct 11, 2002 9.645 9.645 9.389 9.570 595,155 +0.24(+2.57%)
Oct 10, 2002 9.374 9.480 9.232 9.329 213,174 +0.10(+1.06%)
Oct 09, 2002 9.239 9.457 9.232 9.232 94,462 -0.34(-3.53%)
Oct 08, 2002 9.532 9.712 9.269 9.570 301,375 +0.05(+0.55%)
Oct 07, 2002 9.420 9.555 9.420 9.517 53,293 +0.05(+0.56%)
Oct 04, 2002 9.577 9.652 9.389 9.465 132,967 -0.11(-1.10%)
Oct 03, 2002 9.562 9.720 9.532 9.570 119,377 +0.03(+0.31%)
Oct 02, 2002 9.532 9.907 9.532 9.540 3,370,817 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.