Indicators

Vector Group Ltd (NY: VGR )

10.86 +0.06 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.730	2.734	2.717	2.727	1,543,862	-0.00(-0.11%)
Oct 28, 2010	2.718	2.734	2.702	2.730	1,293,971	+0.02(+0.92%)
Oct 27, 2010	2.714	2.717	2.679	2.705	1,496,725	-0.02(-0.80%)
Oct 25, 2010	2.727	2.742	2.712	2.727	1,743,914	+0.01(+0.32%)
Oct 22, 2010	2.723	2.727	2.710	2.718	1,127,608	+0.01(+0.32%)
Oct 21, 2010	2.727	2.727	2.691	2.710	2,467,468	-0.01(-0.32%)
Oct 20, 2010	2.708	2.727	2.705	2.718	2,406,336	+0.02(+0.81%)
Oct 19, 2010	2.695	2.723	2.680	2.696	2,372,098	-0.01(-0.54%)
Oct 18, 2010	2.712	2.727	2.708	2.711	2,225,442	+0.01(+0.22%)
Oct 15, 2010	2.720	2.731	2.702	2.705	2,747,112	-0.01(-0.22%)
Oct 14, 2010	2.692	2.712	2.692	2.711	2,342,975	+0.02(+0.81%)
Oct 13, 2010	2.711	2.720	2.685	2.689	4,577,202	-0.01(-0.32%)
Oct 12, 2010	2.688	2.707	2.683	2.698	2,344,641	+0.00(+0.11%)
Oct 11, 2010	2.696	2.705	2.686	2.695	1,439,975	+0.00(+0.00%)
Oct 08, 2010	2.695	2.718	2.688	2.695	1,985,954	-0.00(-0.05%)
Oct 07, 2010	2.694	2.710	2.681	2.696	1,515,596	+0.02(+0.60%)
Oct 06, 2010	2.696	2.720	2.680	2.680	2,512,150	-0.01(-0.49%)
Oct 05, 2010	2.701	2.704	2.677	2.694	733	+0.01(+0.54%)
Oct 04, 2010	2.653	2.712	2.653	2.679	2,104,241	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.