Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.21	22.56	22.21	22.55	22,502	+0.20(+0.89%)
Oct 28, 2010	22.68	22.68	22.16	22.35	32,409	-0.13(-0.58%)
Oct 27, 2010	22.34	22.60	22.12	22.48	31,174	-0.30(-1.32%)
Oct 25, 2010	22.94	22.96	22.75	22.78	34,252	+0.09(+0.37%)
Oct 22, 2010	22.55	22.79	22.55	22.70	42,469	+0.14(+0.64%)
Oct 21, 2010	22.88	22.88	22.55	22.55	78,544	-0.02(-0.09%)
Oct 20, 2010	22.02	22.88	22.02	22.57	53,661	+0.31(+1.39%)
Oct 19, 2010	22.64	22.88	22.00	22.26	67,936	-0.63(-2.75%)
Oct 18, 2010	23.09	23.09	22.60	22.89	77,339	-0.10(-0.43%)
Oct 15, 2010	23.20	23.28	22.94	22.99	72,010	-0.16(-0.69%)
Oct 14, 2010	24.51	24.51	23.03	23.15	155,398	-1.05(-4.34%)
Oct 13, 2010	23.44	24.50	23.28	24.20	75,325	+1.08(+4.67%)
Oct 12, 2010	23.18	23.22	23.00	23.12	34,040	-0.02(-0.09%)
Oct 11, 2010	23.17	23.40	23.05	23.14	49,206	+0.11(+0.48%)
Oct 08, 2010	23.03	23.03	22.69	23.03	50,447	+0.29(+1.27%)
Oct 07, 2010	23.05	23.20	22.61	22.74	55,583	-0.26(-1.13%)
Oct 06, 2010	22.93	23.16	22.93	23.00	63,207	+0.00(+0.00%)
Oct 05, 2010	23.01	23.99	22.88	23.00	107,506	+0.21(+0.92%)
Oct 04, 2010	22.88	23.50	22.62	22.79	114,389	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.