Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.320 8.369 8.232 8.260 49,729 -0.02(-0.24%)
Oct 30, 2014 8.240 8.370 8.240 8.280 26,443 -0.01(-0.12%)
Oct 29, 2014 8.330 8.350 8.280 8.290 14,246 -0.03(-0.36%)
Oct 28, 2014 8.210 8.380 8.210 8.320 20,973 +0.07(+0.85%)
Oct 27, 2014 8.380 8.340 8.200 8.250 24,321 -0.09(-1.08%)
Oct 24, 2014 8.390 8.390 8.340 8.340 8,826 +0.00(+0.00%)
Oct 23, 2014 8.420 8.420 8.300 8.340 29,531 +0.06(+0.72%)
Oct 22, 2014 8.290 8.410 8.250 8.280 7,513 -0.06(-0.72%)
Oct 21, 2014 8.130 8.340 8.130 8.340 33,805 +0.21(+2.58%)
Oct 20, 2014 8.090 8.157 8.055 8.130 24,463 +0.00(+0.00%)
Oct 17, 2014 8.200 8.290 8.130 8.130 32,380 +0.00(+0.00%)
Oct 16, 2014 8.130 8.189 8.070 8.130 30,941 -0.09(-1.09%)
Oct 15, 2014 8.250 8.260 8.131 8.220 58,439 -0.01(-0.12%)
Oct 14, 2014 8.370 8.420 8.210 8.230 36,619 -0.18(-2.11%)
Oct 13, 2014 8.380 8.430 8.310 8.407 67,796 +0.14(+1.74%)
Oct 10, 2014 8.420 8.430 8.300 8.263 81,369 -0.16(-1.86%)
Oct 09, 2014 8.480 8.510 8.420 8.420 35,191 -0.09(-1.06%)
Oct 08, 2014 8.490 8.564 8.430 8.510 32,499 +0.06(+0.71%)
Oct 07, 2014 8.500 8.541 8.450 8.450 53,211 -0.09(-1.07%)
Oct 06, 2014 8.510 8.600 8.490 8.542 28,024 +0.05(+0.61%)
Oct 03, 2014 8.400 8.511 8.360 8.490 41,554 +0.08(+0.95%)
Oct 02, 2014 8.520 8.560 8.330 8.410 51,249 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.