Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.480 6.490 6.480 6.490 3,282 +0.00(+0.00%)
Oct 28, 2016 6.490 6.500 6.490 6.490 16,180 +0.01(+0.15%)
Oct 27, 2016 6.520 6.520 6.480 6.480 3,055 -0.02(-0.31%)
Oct 26, 2016 6.490 6.510 6.461 6.500 12,380 +0.00(+0.00%)
Oct 25, 2016 6.440 6.510 6.430 6.500 28,303 +0.07(+1.09%)
Oct 24, 2016 6.380 6.440 6.340 6.430 34,841 +0.10(+1.66%)
Oct 21, 2016 6.321 6.325 6.321 6.325 1,193 +0.03(+0.40%)
Oct 20, 2016 6.300 6.328 6.290 6.300 13,237 -0.04(-0.63%)
Oct 19, 2016 6.240 6.340 6.240 6.340 52,857 +0.11(+1.77%)
Oct 18, 2016 6.210 6.250 6.180 6.230 21,971 +0.03(+0.48%)
Oct 17, 2016 6.180 6.210 6.165 6.200 14,627 -0.03(-0.48%)
Oct 14, 2016 6.223 6.230 6.220 6.230 12,761 +0.02(+0.32%)
Oct 13, 2016 6.190 6.210 6.140 6.210 26,510 -0.03(-0.54%)
Oct 12, 2016 6.210 6.244 6.210 6.244 6,117 +0.04(+0.71%)
Oct 11, 2016 6.190 6.218 6.170 6.200 9,094 -0.02(-0.40%)
Oct 10, 2016 6.204 6.250 6.204 6.225 7,397 -0.01(-0.08%)
Oct 07, 2016 6.180 6.240 6.180 6.230 8,712 +0.05(+0.81%)
Oct 06, 2016 6.200 6.200 6.180 6.180 7,863 -0.03(-0.48%)
Oct 05, 2016 6.255 6.260 6.200 6.210 12,619 -0.02(-0.32%)
Oct 04, 2016 6.220 6.298 6.220 6.230 8,759 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.