Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.280 -0.050 (-0.94%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.880 8.910 8.880 8.910 6,913 +0.02(+0.22%)
Oct 30, 2017 8.880 8.940 8.830 8.890 26,834 +0.05(+0.57%)
Oct 27, 2017 8.830 8.873 8.810 8.840 36,233 +0.03(+0.34%)
Oct 26, 2017 8.830 8.910 8.750 8.810 15,627 -0.12(-1.34%)
Oct 25, 2017 8.920 8.930 8.855 8.930 12,484 -0.02(-0.22%)
Oct 24, 2017 8.980 8.980 8.920 8.950 22,218 -0.04(-0.44%)
Oct 23, 2017 8.890 9.000 8.890 8.990 18,613 +0.05(+0.56%)
Oct 20, 2017 9.010 9.012 8.940 8.940 20,314 -0.04(-0.45%)
Oct 19, 2017 9.035 9.035 8.915 8.980 18,689 -0.09(-1.00%)
Oct 18, 2017 9.065 9.090 9.060 9.071 9,533 +0.03(+0.34%)
Oct 17, 2017 9.060 9.090 9.030 9.040 19,218 -0.05(-0.54%)
Oct 16, 2017 8.950 9.100 8.900 9.089 42,332 +0.06(+0.66%)
Oct 13, 2017 8.950 9.050 8.950 9.030 22,086 +0.01(+0.11%)
Oct 12, 2017 8.990 9.060 8.990 9.020 25,811 -0.01(-0.11%)
Oct 11, 2017 9.070 9.070 8.990 9.030 7,944 +0.03(+0.33%)
Oct 10, 2017 9.000 9.029 9.000 9.000 16,799 +0.02(+0.22%)
Oct 09, 2017 9.000 9.070 8.970 8.980 20,532 +0.00(+0.00%)
Oct 06, 2017 8.940 9.040 8.940 8.980 145,295 +0.04(+0.46%)
Oct 05, 2017 8.750 9.090 8.750 8.939 374,421 +0.35(+4.06%)
Oct 04, 2017 8.550 8.590 8.445 8.590 82,823 +0.06(+0.70%)
Oct 03, 2017 8.460 8.530 8.460 8.530 5,199 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.