Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.060 7.080 7.010 7.060 158,522 -0.05(-0.70%)
Oct 30, 2019 7.060 7.120 7.010 7.110 33,672 +0.05(+0.71%)
Oct 29, 2019 7.020 7.100 7.010 7.060 29,855 -0.07(-0.98%)
Oct 28, 2019 7.150 7.180 7.110 7.130 38,778 +0.00(+0.00%)
Oct 25, 2019 7.150 7.151 7.110 7.130 27,700 -0.01(-0.21%)
Oct 24, 2019 7.090 7.150 7.090 7.145 59,488 +0.02(+0.35%)
Oct 23, 2019 7.070 7.120 7.060 7.120 36,825 +0.02(+0.28%)
Oct 22, 2019 7.060 7.140 7.060 7.100 44,029 -0.01(-0.14%)
Oct 21, 2019 7.050 7.110 7.050 7.110 57,903 +0.05(+0.71%)
Oct 18, 2019 7.030 7.070 7.020 7.060 88,300 -0.04(-0.56%)
Oct 17, 2019 7.050 7.120 7.040 7.100 139,955 +0.03(+0.42%)
Oct 16, 2019 7.000 7.070 6.970 7.070 10,715 +0.02(+0.28%)
Oct 15, 2019 6.960 7.050 6.960 7.050 58,434 +0.07(+1.00%)
Oct 14, 2019 6.950 7.030 6.945 6.980 148,075 -0.02(-0.29%)
Oct 11, 2019 6.930 7.000 6.900 7.000 243,800 +0.11(+1.60%)
Oct 10, 2019 6.880 6.909 6.860 6.890 156,385 +0.04(+0.58%)
Oct 09, 2019 6.890 6.907 6.790 6.850 228,998 -0.02(-0.29%)
Oct 08, 2019 6.920 6.960 6.860 6.870 62,638 -0.09(-1.29%)
Oct 07, 2019 6.950 6.980 6.880 6.960 45,675 -0.02(-0.26%)
Oct 04, 2019 6.920 6.978 6.920 6.978 20,200 +0.02(+0.26%)
Oct 03, 2019 6.860 6.995 6.860 6.960 38,573 +0.05(+0.72%)
Oct 02, 2019 6.941 6.945 6.880 6.910 11,849 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.