Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.880 1.880 1.630 1.690 104,902 -0.18(-9.63%)
Oct 28, 2011 1.890 1.990 1.810 1.870 11,645 -0.03(-1.58%)
Oct 27, 2011 1.900 2.040 1.895 1.900 47,005 -0.05(-2.56%)
Oct 26, 2011 2.000 2.000 1.950 1.950 9,400 +0.02(+1.04%)
Oct 25, 2011 1.850 1.934 1.810 1.930 18,435 +0.08(+4.32%)
Oct 24, 2011 1.830 1.850 1.790 1.850 3,600 -0.01(-0.54%)
Oct 21, 2011 1.740 1.870 1.710 1.860 25,105 +0.07(+3.91%)
Oct 20, 2011 1.820 1.830 1.781 1.790 2,155 -0.04(-2.19%)
Oct 19, 2011 1.850 1.860 1.820 1.830 15,100 +0.03(+1.67%)
Oct 18, 2011 1.730 1.800 1.730 1.800 28,598 +0.07(+4.11%)
Oct 17, 2011 1.690 1.729 1.690 1.729 7,992 +0.03(+1.71%)
Oct 14, 2011 1.700 1.700 1.700 1.700 500 -0.03(-1.73%)
Oct 13, 2011 1.660 1.760 1.600 1.730 12,725 +0.07(+4.22%)
Oct 12, 2011 1.630 1.660 1.610 1.660 7,455 +0.03(+1.84%)
Oct 11, 2011 1.630 1.630 1.620 1.630 3,930 +0.02(+1.24%)
Oct 10, 2011 1.570 1.620 1.570 1.610 25,372 -0.01(-0.62%)
Oct 07, 2011 1.640 1.640 1.570 1.620 11,238 -0.02(-1.22%)
Oct 06, 2011 1.580 1.640 1.540 1.640 7,075 +0.10(+6.49%)
Oct 05, 2011 1.510 1.579 1.510 1.540 1,899 +0.01(+0.65%)
Oct 04, 2011 1.640 1.640 1.520 1.530 15,763 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.