Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.050 4.050 3.910 4.010 20,524 +0.02(+0.50%)
Oct 30, 2018 3.910 4.050 3.910 3.990 64,822 +0.09(+2.31%)
Oct 29, 2018 3.910 3.920 3.890 3.900 12,769 +0.01(+0.26%)
Oct 26, 2018 3.880 3.890 3.850 3.890 8,100 +0.01(+0.26%)
Oct 25, 2018 3.910 3.950 3.820 3.880 26,338 -0.06(-1.52%)
Oct 24, 2018 3.980 3.980 3.940 3.940 14,198 -0.06(-1.50%)
Oct 23, 2018 3.910 4.000 3.910 4.000 14,045 +0.02(+0.50%)
Oct 22, 2018 4.050 4.050 3.980 3.980 25,573 -0.06(-1.49%)
Oct 19, 2018 4.040 4.040 4.000 4.040 9,700 -0.01(-0.25%)
Oct 18, 2018 4.050 4.050 4.030 4.050 13,133 +0.01(+0.17%)
Oct 17, 2018 4.020 4.050 4.020 4.043 9,708 +0.00(+0.10%)
Oct 16, 2018 4.000 4.049 4.000 4.039 4,323 +0.03(+0.73%)
Oct 15, 2018 4.030 4.040 4.000 4.010 42,151 -0.04(-0.99%)
Oct 12, 2018 4.040 4.080 4.030 4.050 32,000 +0.05(+1.25%)
Oct 11, 2018 3.770 4.080 3.770 4.000 21,557 -0.06(-1.48%)
Oct 10, 2018 4.070 4.140 4.040 4.060 19,505 -0.05(-1.22%)
Oct 09, 2018 4.200 4.200 4.000 4.110 14,351 -0.10(-2.38%)
Oct 08, 2018 4.150 4.210 4.150 4.210 14,166 +0.07(+1.69%)
Oct 05, 2018 4.090 4.190 4.090 4.140 32,400 +0.02(+0.49%)
Oct 04, 2018 4.120 4.130 4.050 4.120 24,710 +0.02(+0.49%)
Oct 03, 2018 3.900 4.130 3.900 4.100 56,268 -0.01(-0.24%)
Oct 02, 2018 4.110 4.140 4.080 4.110 21,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.