Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.23	25.24	25.02	25.06	6,774	-0.10(-0.39%)
Oct 26, 2012	25.16	25.16	25.16	25.16	1,811	-0.12(-0.46%)
Oct 25, 2012	25.28	25.28	25.27	25.27	1,502	+0.17(+0.66%)
Oct 24, 2012	25.21	25.22	25.08	25.11	5,139	-0.16(-0.63%)
Oct 23, 2012	25.26	25.27	25.26	25.27	1,780	-0.67(-2.58%)
Oct 18, 2012	25.94	25.94	25.94	25.94	0	-0.04(-0.17%)
Oct 17, 2012	25.94	25.98	25.94	25.98	2,052	+0.42(+1.66%)
Oct 15, 2012	25.55	25.55	25.55	25.55	362	+0.18(+0.72%)
Oct 12, 2012	25.50	25.50	25.37	25.37	43,395	-0.12(-0.49%)
Oct 11, 2012	25.72	25.72	25.50	25.50	11,138	+0.03(+0.12%)
Oct 10, 2012	25.57	25.61	25.46	25.47	1,891	-0.17(-0.67%)
Oct 09, 2012	25.81	25.81	25.64	25.64	362	-0.27(-1.02%)
Oct 08, 2012	25.90	25.90	25.90	25.90	390	-0.06(-0.22%)
Oct 05, 2012	26.11	26.14	25.96	25.96	3,516	-0.05(-0.19%)
Oct 04, 2012	25.97	26.01	25.94	26.01	311,320	+0.21(+0.80%)
Oct 03, 2012	25.84	25.87	25.80	25.80	4,756	+0.12(+0.48%)
Oct 02, 2012	25.80	25.80	25.65	25.68	4,528	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.