Indicators

American Assets Trust (NY: AAT )

21.44 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.68	18.96	18.68	18.83	148,081	+0.13(+0.70%)
Oct 26, 2012	18.92	18.70	18.70	18.70	98,398	-0.17(-0.88%)
Oct 25, 2012	19.20	19.24	18.66	18.87	97,836	-0.17(-0.91%)
Oct 24, 2012	19.12	19.16	18.96	19.04	103,304	-0.08(-0.44%)
Oct 23, 2012	18.91	19.20	18.79	19.12	150,893	-0.26(-1.36%)
Oct 19, 2012	19.58	19.67	19.34	19.39	136,104	-0.30(-1.55%)
Oct 18, 2012	19.37	19.72	19.37	19.69	98,877	+0.27(+1.39%)
Oct 17, 2012	19.52	19.64	19.42	19.42	110,343	-0.14(-0.71%)
Oct 16, 2012	19.30	19.61	19.30	19.56	211,216	+0.29(+1.51%)
Oct 15, 2012	19.23	19.39	19.19	19.27	264,106	+0.03(+0.14%)
Oct 12, 2012	19.17	19.32	19.17	19.24	231,437	+0.01(+0.07%)
Oct 11, 2012	19.21	19.24	19.12	19.23	334,712	+0.10(+0.51%)
Oct 10, 2012	18.96	19.18	18.92	19.13	122,069	+0.19(+0.99%)
Oct 09, 2012	19.13	19.16	18.94	18.94	117,645	-0.21(-1.12%)
Oct 08, 2012	19.17	19.28	19.12	19.16	232,839	-0.03(-0.18%)
Oct 05, 2012	19.15	19.34	19.08	19.19	180,854	+0.17(+0.87%)
Oct 04, 2012	19.11	19.25	18.96	19.03	283,203	-0.08(-0.43%)
Oct 03, 2012	18.87	19.16	18.83	19.11	275,061	+0.29(+1.55%)
Oct 02, 2012	18.71	18.85	18.57	18.82	192,799	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.