Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.116	7.349	7.116	7.326	2,235,010	+0.18(+2.45%)
Oct 28, 2010	7.125	7.170	7.125	7.151	1,118,086	+0.04(+0.61%)
Oct 27, 2010	7.042	7.116	7.022	7.108	1,034,791	+0.01(+0.16%)
Oct 25, 2010	7.114	7.145	7.085	7.096	935,339	+0.01(+0.12%)
Oct 22, 2010	7.111	7.119	7.039	7.088	1,058,524	-0.00(-0.04%)
Oct 21, 2010	7.119	7.151	7.045	7.091	1,010,905	-0.01(-0.08%)
Oct 20, 2010	7.096	7.134	7.068	7.096	831,660	+0.02(+0.33%)
Oct 19, 2010	7.134	7.171	7.033	7.073	1,271,507	-0.09(-1.20%)
Oct 18, 2010	7.096	7.188	7.085	7.160	1,974,182	+0.06(+0.89%)
Oct 15, 2010	7.114	7.171	7.070	7.096	1,710,377	+0.01(+0.16%)
Oct 14, 2010	7.073	7.134	7.056	7.085	1,359,772	+0.02(+0.24%)
Oct 13, 2010	7.022	7.091	7.004	7.068	4,434,724	+0.05(+0.74%)
Oct 12, 2010	7.269	7.269	6.973	7.016	7,173,236	-0.28(-3.79%)
Oct 11, 2010	7.303	7.321	7.275	7.292	959,002	-0.03(-0.35%)
Oct 08, 2010	7.318	7.355	7.309	7.318	1,251,965	-0.01(-0.20%)
Oct 07, 2010	7.309	7.357	7.289	7.332	1,687,002	-0.01(-0.12%)
Oct 06, 2010	7.315	7.398	7.306	7.341	1,799,702	+0.04(+0.51%)
Oct 05, 2010	7.289	7.364	7.237	7.303	3,074,900	+0.05(+0.75%)
Oct 04, 2010	7.168	7.329	7.134	7.249	2,617,785	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.