Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 55.85 56.47 55.49 56.02 701,257 +0.22(+0.39%)
Oct 30, 2013 56.30 56.55 55.33 55.80 557,079 -0.21(-0.37%)
Oct 29, 2013 56.38 56.42 55.29 56.01 1,415,566 -0.44(-0.78%)
Oct 28, 2013 56.12 57.54 56.12 56.45 2,272,948 +0.35(+0.63%)
Oct 25, 2013 54.83 56.39 54.65 56.09 2,013,331 +2.22(+4.12%)
Oct 24, 2013 52.18 54.06 50.70 53.88 4,894,601 -0.54(-1.00%)
Oct 23, 2013 53.52 54.66 52.36 54.42 2,246,382 +0.96(+1.80%)
Oct 22, 2013 53.94 54.34 53.33 53.46 1,484,332 +0.11(+0.21%)
Oct 21, 2013 53.69 54.01 52.88 53.34 1,915,155 +0.09(+0.16%)
Oct 18, 2013 53.60 54.30 52.90 53.26 2,152,766 +0.30(+0.58%)
Oct 17, 2013 52.60 53.20 52.19 52.95 1,139,916 +0.10(+0.18%)
Oct 16, 2013 52.41 52.91 51.96 52.86 1,143,058 +0.79(+1.52%)
Oct 15, 2013 52.17 52.91 51.51 52.07 1,590,460 -0.01(-0.02%)
Oct 14, 2013 52.13 52.16 51.49 52.08 810,933 -0.29(-0.55%)
Oct 11, 2013 51.51 52.43 51.10 52.36 597,147 +0.84(+1.63%)
Oct 10, 2013 51.00 51.89 50.78 51.52 1,158,376 +1.05(+2.08%)
Oct 09, 2013 50.48 51.01 49.35 50.48 1,677,049 -0.58(-1.14%)
Oct 08, 2013 52.72 53.07 50.84 51.06 1,347,151 -0.81(-1.56%)
Oct 07, 2013 52.17 52.17 51.46 51.87 529,792 -0.56(-1.07%)
Oct 04, 2013 51.76 52.78 51.59 52.43 801,881 +0.74(+1.44%)
Oct 03, 2013 52.25 52.55 51.14 51.69 877,330 -0.41(-0.79%)
Oct 02, 2013 52.69 53.09 51.97 52.09 836,921 -0.90(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.