Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.54 28.98 27.25 28.44 7,259,071 +1.44(+5.35%)
Oct 29, 2015 31.31 32.49 25.22 27.00 23,673,618 -9.94(-26.92%)
Oct 28, 2015 35.36 37.19 35.13 36.94 3,063,475 +1.68(+4.77%)
Oct 27, 2015 35.38 35.75 34.56 35.26 2,537,226 -0.11(-0.32%)
Oct 26, 2015 34.94 35.64 34.89 35.37 2,328,343 +0.43(+1.23%)
Oct 23, 2015 33.22 35.12 32.94 34.94 6,870,793 +1.96(+5.94%)
Oct 22, 2015 38.60 38.61 30.53 32.98 11,560,837 -5.48(-14.24%)
Oct 21, 2015 39.04 39.04 38.32 38.46 881,663 -0.44(-1.13%)
Oct 20, 2015 39.15 39.44 38.83 38.90 769,781 -0.22(-0.56%)
Oct 19, 2015 38.87 39.34 38.75 39.12 1,083,632 +0.16(+0.42%)
Oct 16, 2015 39.01 39.11 38.68 38.96 979,766 +0.05(+0.12%)
Oct 15, 2015 38.34 38.98 38.14 38.91 1,606,398 +0.65(+1.70%)
Oct 14, 2015 39.01 39.25 37.92 38.26 990,663 -0.73(-1.86%)
Oct 13, 2015 39.29 39.39 38.58 38.99 1,243,801 -0.56(-1.43%)
Oct 12, 2015 40.14 40.30 39.45 39.55 952,755 -0.56(-1.41%)
Oct 09, 2015 40.86 40.89 39.93 40.11 1,612,704 -0.81(-1.99%)
Oct 08, 2015 40.41 41.19 40.16 40.93 848,949 +0.43(+1.06%)
Oct 07, 2015 40.40 41.01 40.40 40.50 1,288,928 +0.47(+1.17%)
Oct 06, 2015 39.88 40.72 39.56 40.03 1,791,980 +0.34(+0.87%)
Oct 05, 2015 39.12 39.89 39.12 39.68 2,520,995 +0.72(+1.84%)
Oct 02, 2015 37.82 38.98 37.29 38.97 1,378,714 +0.46(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.